15878 攜程摩通六五沽Ａ (認沽證)
按盤價 
0.056 +0.041 (+273.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.015 | 569.500 | 100,000 | 48.338 | 100,000 | 0.015 | ||
| 13/01/2026 | 0.013 | 609.000 | 0 | 52.140 | ||||
| 12/01/2026 | 0.014 | 607.000 | 0 | 52.691 | ||||
| 09/01/2026 | 0.015 | 596.500 | 0 | 51.615 | ||||
| 08/01/2026 | 0.015 | 601.500 | 0 | 52.155 | ||||
| 07/01/2026 | 0.015 | 600.000 | 500,000 | 51.765 | 500,000 | 0.016 | ||
| 06/01/2026 | 0.016 | 599.000 | 0 | 52.332 | ||||
| 05/01/2026 | 0.017 | 576.500 | 0 | 49.705 | ||||
| 02/01/2026 | 0.016 | 583.000 | 125,000 | 49.326 | 75,000 | 0.016 | ||
| 31/12/2025 | 0.022 | 554.000 | 50,000 | 49.256 | 50,000 | 0.022 | ||
| 30/12/2025 | 0.020 | 571.000 | 100,000 | 50.373 | 50,000 | 0.021 | ||
| 29/12/2025 | 0.023 | 559.500 | 150,000 | 50.633 | 150,000 | 0.023 | ||
| 24/12/2025 | 0.023 | 563.500 | 0 | 50.494 | ||||
| 23/12/2025 | 0.023 | 568.000 | 200,000 | 51.102 | 200,000 | 0.023 | ||
| 22/12/2025 | 0.022 | 575.000 | 0 | 51.298 | ||||
| 19/12/2025 | 0.025 | 560.000 | 0 | 50.631 | ||||
| 18/12/2025 | 0.025 | 558.500 | 0 | 50.241 | ||||
| 17/12/2025 | 0.025 | 563.000 | 100,000 | 50.812 | 100,000 | 0.025 | ||
| 16/12/2025 | 0.028 | 551.500 | 0 | 50.823 | ||||
| 15/12/2025 | 0.028 | 554.000 | 0 | 51.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
