15878 攜程摩通六五沽Ａ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.029 | 556.000 | 1,000,000 | 20,475,000 | 13.650 | 1,000,000 | 0.029 | ||
| 03/12/2025 | 0.035 | 535.000 | 1,000,000 | 21,475,000 | 14.317 | 1,000,000 | 0.035 | ||
| 02/12/2025 | 0.033 | 543.000 | 0 | 20,475,000 | 13.650 | ||||
| 01/12/2025 | 0.033 | 544.000 | 0 | 20,475,000 | 13.650 | ||||
| 28/11/2025 | 0.035 | 535.000 | 0 | 20,475,000 | 13.650 | ||||
| 27/11/2025 | 0.035 | 535.500 | 0 | 20,475,000 | 13.650 | ||||
| 26/11/2025 | 0.035 | 538.000 | 25,000 | 20,475,000 | 13.650 | 25,000 | 0.035 | ||
| 25/11/2025 | 0.034 | 546.500 | 25,000 | 20,500,000 | 13.667 | 25,000 | 0.034 | ||
| 24/11/2025 | 0.034 | 542.000 | 100,000 | 20,475,000 | 13.650 | 100,000 | 0.034 | ||
| 21/11/2025 | 0.036 | 537.500 | 0 | 20,375,000 | 13.583 | ||||
| 20/11/2025 | 0.032 | 554.000 | 500,000 | 20,375,000 | 13.583 | 500,000 | 0.030 | ||
| 19/11/2025 | 0.028 | 574.500 | 475,000 | 20,875,000 | 13.917 | 475,000 | 0.027 | ||
| 18/11/2025 | 0.030 | 564.500 | 1,900,000 | 21,350,000 | 14.233 | 500,000 | 0.030 | 1,400,000 | 0.029 |
| 17/11/2025 | 0.033 | 555.500 | 1,200,000 | 20,450,000 | 13.633 | 1,025,000 | 0.035 | 175,000 | 0.033 |
| 14/11/2025 | 0.028 | 576.000 | 25,000 | 21,300,000 | 14.200 | 25,000 | 0.028 | ||
| 13/11/2025 | 0.028 | 579.500 | 0 | 21,275,000 | 14.183 | ||||
| 12/11/2025 | 0.029 | 573.000 | 500,000 | 21,275,000 | 14.183 | 500,000 | 0.028 | ||
| 11/11/2025 | 0.031 | 567.500 | 525,000 | 20,775,000 | 13.850 | 525,000 | 0.032 | ||
| 10/11/2025 | 0.033 | 561.500 | 0 | 20,250,000 | 13.500 | ||||
| 07/11/2025 | 0.037 | 546.500 | 0 | 20,250,000 | 13.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
