| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 1.510 | 13.600 | 10,000 | 134.931 | ||||
| 12/01/2026 | 1.490 | 13.600 | 0 | 95.935 | ||||
| 09/01/2026 | 1.490 | 13.690 | 0 | |||||
| 08/01/2026 | 1.430 | 13.370 | 0 | |||||
| 07/01/2026 | 1.430 | 13.460 | 0 | |||||
| 06/01/2026 | 1.410 | 13.270 | 0 | |||||
| 05/01/2026 | 1.360 | 13.050 | 0 | |||||
| 02/01/2026 | 1.280 | 12.640 | 0 | |||||
| 31/12/2025 | 1.190 | 12.170 | 0 | |||||
| 30/12/2025 | 1.190 | 12.190 | 0 | |||||
| 29/12/2025 | 1.080 | 11.580 | 0 | |||||
| 24/12/2025 | 1.040 | 11.400 | 0 | |||||
| 23/12/2025 | 1.040 | 11.200 | 0 | 100.805 | ||||
| 22/12/2025 | 1.040 | 11.440 | 0 | |||||
| 19/12/2025 | 1.030 | 11.330 | 0 | |||||
| 18/12/2025 | 0.960 | 10.960 | 0 | |||||
| 17/12/2025 | 0.960 | 10.970 | 0 | |||||
| 16/12/2025 | 0.940 | 10.730 | 0 | 86.176 | ||||
| 15/12/2025 | 0.990 | 11.010 | 0 | 82.664 | ||||
| 12/12/2025 | 0.990 | 11.150 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |