15915 騰訊匯豐七五沽Ａ (認沽證)
按盤價 
0.137 -0.012 (-8.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.149 | 383.600 | 45,000 | 32.534 | 5,000 | 0.149 | ||
| 29/10/2026 | 0.158 | 377.600 | 2,170,000 | 32.780 | 1,060,000 | 0.151 | 1,100,000 | 0.154 |
| 28/10/2026 | 0.144 | 387.600 | 1,800,000 | 32.647 | 900,000 | 0.144 | 900,000 | 0.144 |
| 27/10/2026 | 0.147 | 385.200 | 15,000 | 32.439 | 5,000 | 0.145 | ||
| 26/10/2026 | 0.143 | 386.400 | 150,000 | 31.185 | 150,000 | 0.143 | ||
| 23/10/2026 | 0.144 | 386.000 | 475,000 | 31.246 | 205,000 | 0.142 | ||
| 22/10/2026 | 0.152 | 382.400 | 450,000 | 32.733 | 315,000 | 0.149 | ||
| 21/10/2026 | 0.133 | 393.800 | 2,930,000 | 30.880 | 715,000 | 0.124 | 1,365,000 | 0.123 |
| 20/10/2026 | 0.115 | 410.400 | 615,000 | 31.947 | 290,000 | 0.115 | 220,000 | 0.118 |
| 16/10/2026 | 0.107 | 417.800 | 255,000 | 31.845 | 100,000 | 0.104 | 155,000 | 0.108 |
| 15/10/2026 | 0.110 | 417.800 | 30,000 | 33.007 | 30,000 | 0.110 | ||
| 14/10/2026 | 0.101 | 423.400 | 110,000 | 31.728 | 55,000 | 0.100 | 55,000 | 0.107 |
| 13/10/2026 | 0.102 | 425.200 | 0 | 32.820 | ||||
| 12/10/2026 | 0.102 | 425.800 | 0 | 32.998 | ||||
| 09/10/2026 | 0.103 | 424.800 | 75,000 | 32.796 | 75,000 | 0.110 | ||
| 08/10/2026 | 0.115 | 411.400 | 160,000 | 31.721 | 75,000 | 0.111 | 85,000 | 0.107 |
| 07/10/2026 | 0.106 | 420.600 | 70,000 | 32.123 | 70,000 | 0.106 | ||
| 06/10/2026 | 0.100 | 428.200 | 635,000 | 32.724 | 250,000 | 0.102 | 385,000 | 0.102 |
| 05/10/2026 | 0.109 | 423.000 | 100,000 | 34.105 | 100,000 | 0.111 | ||
| 02/10/2026 | 0.109 | 421.200 | 235,000 | 33.184 | 65,000 | 0.109 | 170,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
