15918 京東信證七五購Ａ (認購證)
按盤價 
0.023 +0.007 (+43.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.016 | 101.600 | 0 | 46.697 | ||||
| 30/10/2026 | 0.016 | 100.400 | 8,000 | 47.278 | 8,000 | 0.017 | ||
| 29/10/2026 | 0.015 | 98.550 | 0 | 47.959 | ||||
| 28/10/2026 | 0.015 | 100.100 | 0 | 46.563 | ||||
| 27/10/2026 | 0.015 | 99.050 | 4,000 | 47.288 | 4,000 | 0.015 | ||
| 26/10/2026 | 0.016 | 99.400 | 0 | 47.571 | ||||
| 23/10/2026 | 0.016 | 100.000 | 0 | 46.696 | ||||
| 22/10/2026 | 0.015 | 98.300 | 1,792,000 | 47.249 | 896,000 | 0.015 | 896,000 | 0.013 |
| 21/10/2026 | 0.019 | 102.700 | 0 | 46.164 | ||||
| 20/10/2026 | 0.021 | 104.400 | 0 | 45.814 | ||||
| 16/10/2026 | 0.024 | 106.100 | 488,000 | 45.538 | 244,000 | 0.025 | 244,000 | 0.026 |
| 15/10/2026 | 0.023 | 104.900 | 0 | 45.876 | ||||
| 14/10/2026 | 0.025 | 106.100 | 432,000 | 45.797 | 216,000 | 0.025 | 216,000 | 0.024 |
| 13/10/2026 | 0.024 | 104.900 | 1,000,000 | 46.148 | 496,000 | 0.023 | 504,000 | 0.023 |
| 12/10/2026 | 0.030 | 108.500 | 500,000 | 45.919 | 500,000 | 0.030 | ||
| 09/10/2026 | 0.025 | 105.600 | 0 | 45.608 | ||||
| 08/10/2026 | 0.024 | 105.200 | 0 | 45.318 | ||||
| 07/10/2026 | 0.024 | 104.900 | 0 | 45.444 | ||||
| 06/10/2026 | 0.022 | 103.600 | 0 | 45.357 | ||||
| 05/10/2026 | 0.020 | 102.400 | 4,000 | 45.103 | 4,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
