15918 京東信證七五購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.033 | 105.900 | 0 | 46.387 | ||||
| 15/09/2026 | 0.033 | 106.300 | 0 | 45.954 | ||||
| 14/09/2026 | 0.033 | 106.000 | 0 | 46.090 | ||||
| 11/09/2026 | 0.033 | 106.200 | 0 | 45.617 | ||||
| 10/09/2026 | 0.033 | 105.500 | 0 | 46.073 | ||||
| 09/09/2026 | 0.034 | 106.300 | 0 | 45.734 | ||||
| 08/09/2026 | 0.040 | 108.600 | 0 | 46.060 | ||||
| 07/09/2026 | 0.041 | 108.800 | 0 | 46.155 | ||||
| 04/09/2026 | 0.045 | 110.400 | 0 | 45.938 | ||||
| 03/09/2026 | 0.038 | 106.900 | 0 | 46.186 | ||||
| 02/09/2026 | 0.041 | 108.600 | 0 | 45.811 | ||||
| 01/09/2026 | 0.042 | 108.600 | 0 | 46.098 | ||||
| 31/08/2026 | 0.049 | 112.200 | 0 | 45.420 | ||||
| 28/08/2026 | 0.048 | 110.500 | 1,300,000 | 46.185 | 1,300,000 | 0.048 | ||
| 27/08/2026 | 0.052 | 112.100 | 0 | 46.049 | ||||
| 26/08/2026 | 0.055 | 113.100 | 0 | 46.045 | ||||
| 25/08/2026 | 0.056 | 113.000 | 40,000 | 46.343 | 40,000 | 0.056 | ||
| 24/08/2026 | 0.055 | 113.300 | 544,000 | 45.702 | 360,000 | 0.055 | ||
| 21/08/2026 | 0.063 | 115.200 | 0 | 46.149 | ||||
| 20/08/2026 | 0.063 | 114.500 | 600,000 | 46.632 | 200,000 | 0.065 | 400,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
