15918 南中摩通六三購Ａ (認購證)
按盤價 
0.137 +0.006 (+4.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.131 | 15.120 | 1,035,000 | 23.519 | 1,035,000 | 0.126 | ||
| 23/12/2025 | 0.140 | 15.190 | 545,000 | 23.598 | 530,000 | 0.136 | 15,000 | 0.135 |
| 22/12/2025 | 0.125 | 15.030 | 150,000 | 23.667 | 150,000 | 0.125 | ||
| 19/12/2025 | 0.117 | 14.920 | 633,000 | 23.649 | 633,000 | 0.121 | ||
| 18/12/2025 | 0.115 | 14.910 | 412,000 | 29.160 | 210,000 | 0.116 | 202,000 | 0.110 |
| 17/12/2025 | 0.118 | 14.914 | 370,000 | 23.607 | 270,000 | 0.115 | 100,000 | 0.118 |
| 16/12/2025 | 0.103 | 14.714 | 270,000 | 23.924 | 270,000 | 0.102 | ||
| 15/12/2025 | 0.119 | 14.844 | 445,000 | 24.547 | 200,000 | 0.127 | 245,000 | 0.124 |
| 12/12/2025 | 0.129 | 14.944 | 3,555,000 | 24.217 | 1,700,000 | 0.120 | 1,855,000 | 0.119 |
| 11/12/2025 | 0.122 | 14.844 | 3,900,000 | 24.469 | 2,100,000 | 0.130 | 1,800,000 | 0.131 |
| 10/12/2025 | 0.125 | 14.894 | 1,158,000 | 24.059 | 350,000 | 0.124 | 758,000 | 0.122 |
| 09/12/2025 | 0.135 | 14.964 | 885,000 | 24.536 | 330,000 | 0.139 | 555,000 | 0.134 |
| 08/12/2025 | 0.137 | 14.974 | 1,417,000 | 24.562 | 1,060,000 | 0.141 | 357,000 | 0.143 |
| 05/12/2025 | 0.127 | 14.874 | 40,000 | 24.089 | 40,000 | 0.116 | ||
| 04/12/2025 | 0.122 | 14.794 | 440,000 | 23.765 | 320,000 | 0.120 | 120,000 | 0.113 |
| 03/12/2025 | 0.116 | 14.694 | 325,000 | 24.113 | 105,000 | 0.132 | 220,000 | 0.125 |
| 02/12/2025 | 0.128 | 14.834 | 245,000 | 23.744 | 145,000 | 0.129 | 100,000 | 0.126 |
| 01/12/2025 | 0.132 | 14.844 | 1,145,000 | 24.094 | 465,000 | 0.131 | 680,000 | 0.126 |
| 28/11/2025 | 0.124 | 14.714 | 100,000 | 24.341 | 100,000 | 0.126 | ||
| 27/11/2025 | 0.125 | 14.724 | 1,025,000 | 24.232 | 30,000 | 0.130 | 995,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
