15918 南中摩通六三購Ａ (認購證)
按盤價 
0.146 +0.003 (+2.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.143 | 15.350 | 1,202,000 | 6,333,000 | 9.047 | 150,000 | 0.144 | 1,052,000 | 0.142 |
| 07/01/2026 | 0.159 | 15.490 | 492,000 | 5,431,000 | 7.759 | 112,000 | 0.164 | 380,000 | 0.164 |
| 06/01/2026 | 0.172 | 15.570 | 1,510,000 | 5,163,000 | 7.376 | 1,000,000 | 0.163 | 260,000 | 0.165 |
| 05/01/2026 | 0.152 | 15.390 | 393,000 | 5,903,000 | 8.433 | 143,000 | 0.153 | 250,000 | 0.155 |
| 02/01/2026 | 0.147 | 15.340 | 1,385,000 | 5,796,000 | 8.280 | 1,285,000 | 0.145 | 70,000 | 0.145 |
| 31/12/2025 | 0.127 | 15.120 | 162,000 | 7,011,000 | 10.016 | 2,000 | 0.140 | 160,000 | 0.135 |
| 30/12/2025 | 0.143 | 15.280 | 193,000 | 6,853,000 | 9.790 | 180,000 | 0.143 | 13,000 | 0.144 |
| 29/12/2025 | 0.137 | 15.180 | 700,000 | 7,020,000 | 10.029 | 400,000 | 0.139 | 300,000 | 0.141 |
| 24/12/2025 | 0.131 | 15.120 | 1,035,000 | 7,120,000 | 10.171 | 1,035,000 | 0.126 | ||
| 23/12/2025 | 0.140 | 15.190 | 545,000 | 6,085,000 | 8.693 | 530,000 | 0.136 | 15,000 | 0.135 |
| 22/12/2025 | 0.125 | 15.030 | 150,000 | 6,600,000 | 9.429 | 150,000 | 0.125 | ||
| 19/12/2025 | 0.117 | 14.920 | 633,000 | 6,750,000 | 9.643 | 633,000 | 0.121 | ||
| 18/12/2025 | 0.115 | 14.910 | 412,000 | 7,383,000 | 10.547 | 210,000 | 0.116 | 202,000 | 0.110 |
| 17/12/2025 | 0.118 | 14.914 | 370,000 | 7,391,000 | 10.559 | 270,000 | 0.115 | 100,000 | 0.118 |
| 16/12/2025 | 0.103 | 14.714 | 270,000 | 7,561,000 | 10.801 | 270,000 | 0.102 | ||
| 15/12/2025 | 0.119 | 14.844 | 445,000 | 7,291,000 | 10.416 | 200,000 | 0.127 | 245,000 | 0.124 |
| 12/12/2025 | 0.129 | 14.944 | 3,555,000 | 7,246,000 | 10.351 | 1,700,000 | 0.120 | 1,855,000 | 0.119 |
| 11/12/2025 | 0.122 | 14.844 | 3,900,000 | 7,091,000 | 10.130 | 2,100,000 | 0.130 | 1,800,000 | 0.131 |
| 10/12/2025 | 0.125 | 14.894 | 1,158,000 | 7,391,000 | 10.559 | 350,000 | 0.124 | 758,000 | 0.122 |
| 09/12/2025 | 0.135 | 14.964 | 885,000 | 6,983,000 | 9.976 | 330,000 | 0.139 | 555,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
