15959 兆易華泰七三購Ａ (認購證)
按盤價 
0.169 +0.018 (+11.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.151 | 466.600 | 2,600,000 | 157.245 | 1,300,000 | 0.147 | 1,300,000 | 0.148 |
| 16/09/2026 | 0.142 | 450.000 | 16,000,000 | 157.586 | 8,100,000 | 0.140 | 7,900,000 | 0.140 |
| 15/09/2026 | 0.137 | 436.800 | 41,900,000 | 159.526 | 20,900,000 | 0.143 | 21,000,000 | 0.143 |
| 14/09/2026 | 0.128 | 420.000 | 23,800,000 | 159.751 | 12,000,000 | 0.136 | 11,800,000 | 0.136 |
| 11/09/2026 | 0.146 | 452.200 | 42,100,000 | 157.466 | 20,800,000 | 0.147 | 21,300,000 | 0.147 |
| 10/09/2026 | 0.162 | 476.400 | 10,600,000 | 157.969 | 5,300,000 | 0.168 | 5,300,000 | 0.168 |
| 09/09/2026 | 0.166 | 480.400 | 22,400,000 | 158.705 | 11,200,000 | 0.170 | 11,200,000 | 0.170 |
| 08/09/2026 | 0.170 | 485.600 | 33,400,000 | 158.815 | 16,700,000 | 0.183 | 16,700,000 | 0.183 |
| 07/09/2026 | 0.175 | 491.600 | 7,100,000 | 159.287 | 3,500,000 | 0.175 | 3,300,000 | 0.174 |
| 04/09/2026 | 0.160 | 464.800 | 14,400,000 | 159.410 | 7,200,000 | 0.162 | 7,200,000 | 0.162 |
| 03/09/2026 | 0.162 | 466.800 | 23,200,000 | 159.564 | 11,600,000 | 0.165 | 11,600,000 | 0.165 |
| 02/09/2026 | 0.166 | 472.200 | 20,700,000 | 159.605 | 10,400,000 | 0.169 | 10,300,000 | 0.168 |
| 01/09/2026 | 0.170 | 475.400 | 32,700,000 | 160.764 | 16,300,000 | 0.174 | 16,400,000 | 0.175 |
| 31/08/2026 | 0.177 | 486.200 | 36,500,000 | 160.398 | 17,700,000 | 0.178 | 18,500,000 | 0.177 |
| 28/08/2026 | 0.179 | 486.000 | 24,800,000 | 160.718 | 12,500,000 | 0.192 | 12,300,000 | 0.192 |
| 27/08/2026 | 0.196 | 516.000 | 20,900,000 | 158.316 | 10,500,000 | 0.192 | 10,400,000 | 0.192 |
| 26/08/2026 | 0.178 | 482.000 | 14,400,000 | 161.064 | 7,400,000 | 0.180 | 6,700,000 | 0.180 |
| 25/08/2026 | 0.184 | 494.200 | 26,400,000 | 159.187 | 13,200,000 | 0.172 | 13,100,000 | 0.172 |
| 24/08/2026 | 0.170 | 471.000 | 14,900,000 | 159.462 | 7,400,000 | 0.177 | 7,500,000 | 0.178 |
| 21/08/2026 | 0.191 | 503.000 | 9,100,000 | 158.424 | 4,500,000 | 0.191 | 4,500,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
