| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.015 | 49.000 | 0 | 85.844 | ||||
| 10/11/2026 | 0.015 | 47.240 | 0 | 90.071 | ||||
| 09/11/2026 | 0.015 | 46.040 | 0 | 92.851 | ||||
| 06/11/2026 | 0.015 | 45.580 | 0 | 92.520 | ||||
| 05/11/2026 | 0.015 | 47.500 | 0 | 86.802 | ||||
| 04/11/2026 | 0.015 | 46.440 | 0 | 89.142 | ||||
| 03/11/2026 | 0.015 | 42.620 | 0 | 99.317 | ||||
| 02/11/2026 | 0.015 | 43.620 | 0 | 95.908 | ||||
| 30/10/2026 | 0.015 | 42.980 | 0 | 96.173 | ||||
| 29/10/2026 | 0.015 | 44.960 | 0 | 90.216 | ||||
| 28/10/2026 | 0.015 | 47.800 | 0 | 82.357 | ||||
| 27/10/2026 | 0.015 | 45.340 | 0 | 88.278 | ||||
| 26/10/2026 | 0.015 | 45.920 | 0 | 86.311 | ||||
| 23/10/2026 | 0.015 | 47.060 | 0 | 82.136 | ||||
| 22/10/2026 | 0.015 | 46.840 | 0 | 82.283 | ||||
| 21/10/2026 | 0.015 | 49.960 | 0 | 74.347 | ||||
| 20/10/2026 | 0.015 | 51.200 | 0 | 71.127 | ||||
| 16/10/2026 | 0.015 | 52.400 | 0 | 67.131 | ||||
| 15/10/2026 | 0.016 | 52.150 | 0 | 68.592 | ||||
| 14/10/2026 | 0.018 | 54.300 | 0 | 65.828 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF