| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.021 | 32.020 | 0 | 79.534 | ||||
| 10/11/2026 | 0.023 | 33.000 | 0 | 77.559 | ||||
| 09/11/2026 | 0.023 | 32.480 | 0 | 79.195 | ||||
| 06/11/2026 | 0.034 | 34.940 | 0 | 78.875 | ||||
| 05/11/2026 | 0.036 | 35.400 | 0 | 78.367 | ||||
| 04/11/2026 | 0.027 | 33.320 | 140,000 | 78.187 | 140,000 | 0.025 | ||
| 03/11/2026 | 0.026 | 33.000 | 0 | 78.093 | ||||
| 02/11/2026 | 0.023 | 31.980 | 0 | 78.601 | ||||
| 30/10/2026 | 0.022 | 31.220 | 0 | 79.396 | ||||
| 29/10/2026 | 0.025 | 31.740 | 0 | 80.210 | ||||
| 28/10/2026 | 0.027 | 32.400 | 10,000 | 79.309 | 10,000 | 0.027 | ||
| 27/10/2026 | 0.026 | 31.820 | 0 | 80.228 | ||||
| 26/10/2026 | 0.033 | 33.440 | 0 | 80.064 | ||||
| 23/10/2026 | 0.034 | 33.520 | 0 | 79.615 | ||||
| 22/10/2026 | 0.034 | 33.420 | 0 | 79.677 | ||||
| 21/10/2026 | 0.043 | 35.060 | 0 | 80.041 | ||||
| 20/10/2026 | 0.044 | 35.220 | 0 | 79.828 | ||||
| 16/10/2026 | 0.044 | 35.180 | 0 | 78.740 | ||||
| 15/10/2026 | 0.044 | 35.000 | 0 | 79.127 | ||||
| 14/10/2026 | 0.051 | 36.020 | 0 | 79.702 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF