15996 建行法興七七購Ａ (認購證)
按盤價 
0.168 -0.008 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 10.440 | 0 | 27.577 | |||||
| 11/11/2026 | 10.500 | 0 | 27.776 | 1,125,000 | 0.185 | 1,125,000 | 0.187 | |
| 10/11/2026 | 10.640 | 0 | 27.544 | 1,260,000 | 0.194 | 395,000 | 0.194 | |
| 09/11/2026 | 10.590 | 0 | 27.545 | |||||
| 06/11/2026 | 10.530 | 0 | 28.003 | 3,915,000 | 0.172 | 3,615,000 | 0.172 | |
| 05/11/2026 | 10.480 | 0 | 27.541 | 7,175,000 | 0.158 | 7,175,000 | 0.158 | |
| 04/11/2026 | 10.250 | 0 | 27.051 | 6,660,000 | 0.145 | 6,340,000 | 0.144 | |
| 03/11/2026 | 10.110 | 0 | 27.147 | 8,735,000 | 0.130 | 9,370,000 | 0.129 | |
| 02/11/2026 | 10.140 | 0 | 26.972 | 7,270,000 | 0.142 | 7,265,000 | 0.141 | |
| 30/10/2026 | 10.260 | 0 | 26.889 | 2,615,000 | 0.145 | 2,440,000 | 0.143 | |
| 29/10/2026 | 10.130 | 0 | 27.177 | 2,155,000 | 0.141 | 2,110,000 | 0.143 | |
| 28/10/2026 | 9.920 | 0 | 27.070 | 2,580,000 | 0.124 | 2,925,000 | 0.124 | |
| 27/10/2026 | 10.000 | 0 | 26.878 | 2,990,000 | 0.126 | 2,335,000 | 0.122 | |
| 26/10/2026 | 9.920 | 0 | 27.118 | 2,320,000 | 0.121 | 2,320,000 | 0.122 | |
| 23/10/2026 | 9.765 | 0 | 27.554 | 5,920,000 | 0.116 | 4,920,000 | 0.116 | |
| 22/10/2026 | 9.720 | 0 | 27.593 | 4,955,000 | 0.110 | 4,730,000 | 0.109 | |
| 21/10/2026 | 9.780 | 0 | 27.248 | 1,370,000 | 0.113 | 1,745,000 | 0.113 | |
| 20/10/2026 | 9.780 | 0 | 27.349 | 1,945,000 | 0.121 | 2,035,000 | 0.119 | |
| 16/10/2026 | 9.865 | 0 | 26.810 | 1,480,000 | 0.126 | 1,710,000 | 0.127 | |
| 15/10/2026 | 9.975 | 0 | 26.837 | 3,185,000 | 0.122 | 3,185,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
