16013 華虹中銀七三沽Ａ (認沽證)
按盤價 
0.136 -0.022 (-13.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.158 | 110.200 | 370,000 | 78.831 | 100,000 | 0.158 | 270,000 | 0.160 |
| 16/09/2026 | 0.152 | 111.900 | 440,000 | 78.630 | 205,000 | 0.159 | 235,000 | 0.159 |
| 15/09/2026 | 0.178 | 105.700 | 210,000 | 79.074 | 105,000 | 0.171 | 105,000 | 0.170 |
| 14/09/2026 | 0.175 | 106.500 | 105,000 | 78.916 | 60,000 | 0.169 | 45,000 | 0.170 |
| 11/09/2026 | 0.161 | 111.700 | 405,000 | 79.634 | 345,000 | 0.170 | 60,000 | 0.161 |
| 10/09/2026 | 0.156 | 113.000 | 155,000 | 79.315 | 80,000 | 0.158 | 50,000 | 0.154 |
| 09/09/2026 | 0.160 | 111.600 | 300,000 | 78.892 | 75,000 | 0.156 | 225,000 | 0.161 |
| 08/09/2026 | 0.167 | 111.000 | 230,000 | 79.857 | 25,000 | 0.166 | 205,000 | 0.167 |
| 07/09/2026 | 0.154 | 115.100 | 210,000 | 79.943 | 105,000 | 0.159 | 105,000 | 0.163 |
| 04/09/2026 | 0.176 | 109.700 | 1,000,000 | 80.043 | 500,000 | 0.176 | 500,000 | 0.181 |
| 03/09/2026 | 0.145 | 119.800 | 90,000 | 80.562 | 45,000 | 0.148 | 45,000 | 0.147 |
| 02/09/2026 | 0.153 | 117.500 | 90,000 | 80.581 | 45,000 | 0.149 | 45,000 | 0.148 |
| 01/09/2026 | 0.140 | 120.900 | 100,000 | 79.685 | 100,000 | 0.139 | ||
| 31/08/2026 | 0.137 | 123.000 | 0 | 80.240 | ||||
| 28/08/2026 | 0.144 | 120.600 | 0 | 79.670 | ||||
| 27/08/2026 | 0.141 | 122.800 | 0 | 80.307 | ||||
| 26/08/2026 | 0.157 | 117.500 | 0 | 80.118 | ||||
| 25/08/2026 | 0.184 | 110.400 | 100,000 | 80.466 | 100,000 | 0.197 | ||
| 24/08/2026 | 0.189 | 108.800 | 0 | 80.027 | ||||
| 21/08/2026 | 0.171 | 114.800 | 3,020,000 | 80.333 | 1,510,000 | 0.176 | 1,510,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
