16035 農行摩通七四購Ａ (認購證)
按盤價 
0.129 -0.004 (-3.008%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.133 | 6.835 | 59,400,000 | 32.691 | 29,550,000 | 0.147 | 29,850,000 | 0.147 |
| 10/11/2026 | 0.154 | 6.995 | 920,000 | 33.083 | 460,000 | 0.155 | 460,000 | 0.153 |
| 09/11/2026 | 0.152 | 6.965 | 935,000 | 33.429 | 460,000 | 0.147 | 475,000 | 0.147 |
| 06/11/2026 | 0.141 | 6.870 | 355,000 | 33.195 | 175,000 | 0.139 | 180,000 | 0.138 |
| 05/11/2026 | 0.142 | 6.875 | 800,000 | 33.198 | 400,000 | 0.130 | 400,000 | 0.128 |
| 04/11/2026 | 0.124 | 6.720 | 1,720,000 | 32.989 | 860,000 | 0.121 | 860,000 | 0.121 |
| 03/11/2026 | 0.113 | 6.615 | 1,605,000 | 32.934 | 800,000 | 0.108 | 800,000 | 0.109 |
| 02/11/2026 | 0.126 | 6.745 | 39,575,000 | 32.558 | 19,825,000 | 0.129 | 19,750,000 | 0.129 |
| 30/10/2026 | 0.153 | 6.940 | 630,000 | 33.407 | 320,000 | 0.149 | 310,000 | 0.150 |
| 29/10/2026 | 0.143 | 6.850 | 2,890,000 | 33.482 | 1,475,000 | 0.147 | 1,415,000 | 0.148 |
| 28/10/2026 | 0.131 | 6.745 | 1,960,000 | 33.371 | 980,000 | 0.130 | 980,000 | 0.131 |
| 27/10/2026 | 0.128 | 6.730 | 1,420,000 | 32.924 | 610,000 | 0.127 | 750,000 | 0.128 |
| 26/10/2026 | 0.125 | 6.690 | 1,940,000 | 33.190 | 970,000 | 0.124 | 970,000 | 0.124 |
| 23/10/2026 | 0.116 | 6.580 | 31,320,000 | 33.595 | 15,660,000 | 0.121 | 15,570,000 | 0.121 |
| 22/10/2026 | 0.129 | 6.705 | 690,000 | 33.406 | 300,000 | 0.127 | 390,000 | 0.126 |
| 21/10/2026 | 0.130 | 6.725 | 100,000 | 32.993 | 50,000 | 0.129 | 50,000 | 0.129 |
| 20/10/2026 | 0.131 | 6.710 | 655,000 | 33.583 | 400,000 | 0.135 | 255,000 | 0.137 |
| 16/10/2026 | 0.137 | 6.740 | 1,400,000 | 33.876 | 700,000 | 0.141 | 700,000 | 0.141 |
| 15/10/2026 | 0.142 | 6.800 | 1,500,000 | 33.319 | 800,000 | 0.125 | 700,000 | 0.122 |
| 14/10/2026 | 0.119 | 6.570 | 280,000 | 33.767 | 140,000 | 0.127 | 140,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
