16035 農行摩通七四購Ａ (認購證)
按盤價 
0.129 -0.004 (-3.008%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 6.790 | 0 | |||||||
| 11/11/2026 | 6.835 | 0 | 330,000 | 0.550 | 29,550,000 | 0.147 | 29,850,000 | 0.147 | |
| 10/11/2026 | 6.995 | 0 | 30,000 | 0.050 | 460,000 | 0.155 | 460,000 | 0.153 | |
| 09/11/2026 | 6.965 | 0 | 30,000 | 0.050 | 460,000 | 0.147 | 475,000 | 0.147 | |
| 06/11/2026 | 6.870 | 0 | 15,000 | 0.025 | 175,000 | 0.139 | 180,000 | 0.138 | |
| 05/11/2026 | 6.875 | 0 | 10,000 | 0.017 | 400,000 | 0.130 | 400,000 | 0.128 | |
| 04/11/2026 | 6.720 | 0 | 10,000 | 0.017 | 860,000 | 0.121 | 860,000 | 0.121 | |
| 03/11/2026 | 6.615 | 0 | 10,000 | 0.017 | 800,000 | 0.108 | 800,000 | 0.109 | |
| 02/11/2026 | 6.745 | 0 | 10,000 | 0.017 | 19,825,000 | 0.129 | 19,750,000 | 0.129 | |
| 30/10/2026 | 6.940 | 0 | 85,000 | 0.142 | 320,000 | 0.149 | 310,000 | 0.150 | |
| 29/10/2026 | 6.850 | 0 | 95,000 | 0.158 | 1,475,000 | 0.147 | 1,415,000 | 0.148 | |
| 28/10/2026 | 6.745 | 0 | 155,000 | 0.258 | 980,000 | 0.130 | 980,000 | 0.131 | |
| 27/10/2026 | 6.730 | 0 | 155,000 | 0.258 | 610,000 | 0.127 | 750,000 | 0.128 | |
| 26/10/2026 | 6.690 | 0 | 15,000 | 0.025 | 970,000 | 0.124 | 970,000 | 0.124 | |
| 23/10/2026 | 6.580 | 0 | 15,000 | 0.025 | 15,660,000 | 0.121 | 15,570,000 | 0.121 | |
| 22/10/2026 | 6.705 | 0 | 105,000 | 0.175 | 300,000 | 0.127 | 390,000 | 0.126 | |
| 21/10/2026 | 6.725 | 0 | 15,000 | 0.025 | 50,000 | 0.129 | 50,000 | 0.129 | |
| 20/10/2026 | 6.710 | 0 | 15,000 | 0.025 | 400,000 | 0.135 | 255,000 | 0.137 | |
| 16/10/2026 | 6.740 | 0 | 160,000 | 0.267 | 700,000 | 0.141 | 700,000 | 0.141 | |
| 15/10/2026 | 6.800 | 0 | 160,000 | 0.267 | 800,000 | 0.125 | 700,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
