16065 小馬摩通七三購Ａ (認購證)
按盤價 
0.081 +0.009 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.072 | 53.300 | 40,000 | 104.216 | 40,000 | 0.071 | ||
| 21/09/2026 | 0.068 | 52.000 | 200,000 | 104.535 | 100,000 | 0.068 | 100,000 | 0.070 |
| 18/09/2026 | 0.078 | 53.300 | 0 | 107.185 | ||||
| 17/09/2026 | 0.071 | 52.750 | 0 | 103.521 | ||||
| 16/09/2026 | 0.067 | 51.250 | 0 | 104.357 | ||||
| 15/09/2026 | 0.067 | 51.150 | 120,000 | 104.333 | 60,000 | 0.071 | 60,000 | 0.070 |
| 14/09/2026 | 0.071 | 51.800 | 0 | 105.179 | ||||
| 11/09/2026 | 0.073 | 51.500 | 0 | 106.535 | ||||
| 10/09/2026 | 0.076 | 52.750 | 0 | 104.988 | ||||
| 09/09/2026 | 0.087 | 55.050 | 160,000 | 105.845 | 80,000 | 0.087 | 80,000 | 0.087 |
| 08/09/2026 | 0.086 | 55.600 | 30,000 | 103.485 | 30,000 | 0.086 | ||
| 07/09/2026 | 0.083 | 54.100 | 270,000 | 105.232 | 130,000 | 0.085 | 140,000 | 0.083 |
| 04/09/2026 | 0.103 | 57.750 | 410,000 | 107.105 | 220,000 | 0.107 | 190,000 | 0.108 |
| 03/09/2026 | 0.088 | 55.500 | 620,000 | 103.655 | 290,000 | 0.092 | 330,000 | 0.091 |
| 02/09/2026 | 0.079 | 52.800 | 0 | 104.683 | ||||
| 01/09/2026 | 0.093 | 56.450 | 1,330,000 | 103.760 | 650,000 | 0.096 | 680,000 | 0.097 |
| 31/08/2026 | 0.092 | 55.900 | 660,000 | 104.320 | 330,000 | 0.093 | 330,000 | 0.092 |
| 28/08/2026 | 0.108 | 58.950 | 300,000 | 104.997 | 150,000 | 0.108 | 150,000 | 0.108 |
| 27/08/2026 | 0.099 | 56.700 | 0 | 105.393 | ||||
| 26/08/2026 | 0.103 | 57.200 | 0 | 106.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
