| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.015 | 38.000 | 0 | 102.708 | ||||
| 04/11/2026 | 0.014 | 36.540 | 0 | 104.593 | ||||
| 03/11/2026 | 0.014 | 35.220 | 0 | 108.037 | ||||
| 02/11/2026 | 0.019 | 37.520 | 0 | 109.757 | ||||
| 30/10/2026 | 0.019 | 37.580 | 0 | 108.406 | ||||
| 29/10/2026 | 0.020 | 38.020 | 20,000 | 108.321 | 20,000 | 0.021 | ||
| 28/10/2026 | 0.021 | 39.840 | 0 | 104.256 | ||||
| 27/10/2026 | 0.021 | 39.020 | 0 | 106.207 | ||||
| 26/10/2026 | 0.021 | 39.940 | 0 | 103.258 | ||||
| 23/10/2026 | 0.021 | 39.640 | 0 | 103.028 | ||||
| 22/10/2026 | 0.020 | 37.440 | 0 | 107.406 | ||||
| 21/10/2026 | 0.025 | 40.500 | 0 | 105.428 | ||||
| 20/10/2026 | 0.025 | 39.820 | 20,000 | 106.997 | 20,000 | 0.026 | ||
| 16/10/2026 | 0.025 | 39.920 | 0 | 105.320 | ||||
| 15/10/2026 | 0.025 | 39.300 | 0 | 106.729 | ||||
| 14/10/2026 | 0.033 | 42.840 | 0 | 106.091 | ||||
| 13/10/2026 | 0.035 | 43.560 | 0 | 105.926 | ||||
| 12/10/2026 | 0.045 | 47.660 | 100,000 | 104.202 | 50,000 | 0.047 | 50,000 | 0.048 |
| 09/10/2026 | 0.040 | 45.380 | 0 | 104.700 | ||||
| 08/10/2026 | 0.041 | 45.600 | 0 | 104.745 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF