16077 渣打信證七四購Ａ (認購證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.069 | 230.200 | 0 | 42.345 | ||||
| 11/11/2026 | 0.066 | 230.800 | 0 | 41.252 | ||||
| 10/11/2026 | 0.065 | 231.000 | 0 | 40.795 | ||||
| 09/11/2026 | 0.050 | 219.800 | 960,000 | 42.166 | 480,000 | 0.050 | 480,000 | 0.050 |
| 06/11/2026 | 0.046 | 217.000 | 0 | 41.952 | ||||
| 05/11/2026 | 0.070 | 227.800 | 50,000 | 42.779 | 50,000 | 0.069 | ||
| 04/11/2026 | 0.049 | 219.400 | 0 | 41.441 | ||||
| 03/11/2026 | 0.044 | 213.400 | 0 | 42.603 | ||||
| 02/11/2026 | 0.045 | 217.200 | 2,960,000 | 41.076 | 1,480,000 | 0.045 | 1,480,000 | 0.044 |
| 30/10/2026 | 0.060 | 221.600 | 20,000 | 42.587 | 20,000 | 0.060 | ||
| 29/10/2026 | 0.055 | 217.200 | 3,080,000 | 43.236 | 1,530,000 | 0.059 | 1,550,000 | 0.058 |
| 28/10/2026 | 0.059 | 219.800 | 7,200,000 | 42.920 | 3,555,000 | 0.051 | 3,545,000 | 0.049 |
| 27/10/2026 | 0.029 | 204.200 | 0 | 40.903 | ||||
| 26/10/2026 | 0.034 | 206.000 | 1,580,000 | 41.758 | 815,000 | 0.029 | 755,000 | 0.030 |
| 23/10/2026 | 0.038 | 207.000 | 2,000,000 | 42.259 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 22/10/2026 | 0.046 | 211.800 | 960,000 | 42.405 | 480,000 | 0.051 | 480,000 | 0.052 |
| 21/10/2026 | 0.054 | 217.200 | 0 | 42.013 | ||||
| 20/10/2026 | 0.050 | 214.000 | 1,460,000 | 42.283 | 730,000 | 0.053 | 730,000 | 0.052 |
| 16/10/2026 | 0.066 | 223.600 | 10,000 | 41.399 | 10,000 | 0.064 | ||
| 15/10/2026 | 0.058 | 221.000 | 10,000 | 40.622 | 10,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
