16084 旭創法巴七三購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.019 | 754.500 | 25,000 | 117.363 | 12,500 | 0.019 | 12,500 | 0.020 |
| 22/10/2026 | 0.020 | 724.000 | 0 | 123.921 | ||||
| 21/10/2026 | 0.022 | 781.000 | 0 | 117.618 | ||||
| 20/10/2026 | 0.024 | 791.000 | 0 | 118.949 | ||||
| 16/10/2026 | 0.025 | 805.000 | 25,000 | 116.551 | 12,500 | 0.025 | 12,500 | 0.025 |
| 15/10/2026 | 0.021 | 784.000 | 50,000 | 112.805 | 25,000 | 0.027 | 25,000 | 0.028 |
| 14/10/2026 | 0.033 | 847.500 | 0 | 120.719 | ||||
| 13/10/2026 | 0.040 | 890.000 | 100,000 | 122.613 | 50,000 | 0.040 | 50,000 | 0.040 |
| 12/10/2026 | 0.043 | 903.000 | 12,500 | 123.763 | 12,500 | 0.045 | ||
| 09/10/2026 | 0.049 | 974.500 | 225,000 | 117.948 | 100,000 | 0.049 | 125,000 | 0.048 |
| 08/10/2026 | 0.055 | 999.500 | 75,000 | 120.007 | 37,500 | 0.066 | 37,500 | 0.066 |
| 07/10/2026 | 0.065 | 1,071.000 | 25,000 | 118.321 | 12,500 | 0.066 | 12,500 | 0.067 |
| 06/10/2026 | 0.068 | 1,079.000 | 0 | 119.505 | ||||
| 05/10/2026 | 0.071 | 1,111.000 | 150,000 | 116.884 | 150,000 | 0.071 | ||
| 02/10/2026 | 0.068 | 1,072.000 | 0 | 118.965 | ||||
| 30/09/2026 | 0.069 | 1,062.000 | 0 | 120.651 | ||||
| 29/09/2026 | 0.069 | 1,060.000 | 0 | 120.568 | ||||
| 28/09/2026 | 0.069 | 1,028.000 | 75,000 | 125.250 | 12,500 | 0.079 | 62,500 | 0.080 |
| 25/09/2026 | 0.089 | 1,171.000 | 150,000 | 119.106 | 100,000 | 0.088 | 50,000 | 0.089 |
| 24/09/2026 | 0.091 | 1,174.000 | 50,000 | 119.883 | 50,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
