16091 長飛信證七三沽Ａ (認沽證)
按盤價 
0.125 -0.010 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.135 | 84.900 | 10,300,000 | 121.686 | 5,160,000 | 0.128 | 5,100,000 | 0.128 |
| 06/11/2026 | 0.135 | 86.050 | 17,060,000 | 122.559 | 8,110,000 | 0.135 | 8,800,000 | 0.135 |
| 05/11/2026 | 0.119 | 96.100 | 9,780,000 | 122.872 | 5,000,000 | 0.114 | 4,780,000 | 0.113 |
| 04/11/2026 | 0.101 | 109.800 | 5,980,000 | 123.393 | 3,050,000 | 0.110 | 2,930,000 | 0.109 |
| 03/11/2026 | 0.114 | 100.500 | 2,510,000 | 123.511 | 1,200,000 | 0.109 | 1,310,000 | 0.109 |
| 02/11/2026 | 0.105 | 107.200 | 4,020,000 | 123.233 | 2,080,000 | 0.112 | 1,920,000 | 0.112 |
| 30/10/2026 | 0.125 | 96.150 | 3,050,000 | 126.151 | 1,400,000 | 0.127 | 1,620,000 | 0.127 |
| 29/10/2026 | 0.119 | 101.200 | 1,840,000 | 126.993 | 920,000 | 0.117 | 920,000 | 0.117 |
| 28/10/2026 | 0.107 | 111.600 | 1,580,000 | 127.951 | 780,000 | 0.110 | 700,000 | 0.109 |
| 27/10/2026 | 0.117 | 103.700 | 360,000 | 127.484 | 180,000 | 0.114 | 180,000 | 0.115 |
| 26/10/2026 | 0.119 | 102.300 | 2,750,000 | 127.176 | 1,390,000 | 0.116 | 1,360,000 | 0.116 |
| 23/10/2026 | 0.108 | 112.200 | 3,910,000 | 127.487 | 1,950,000 | 0.114 | 1,960,000 | 0.113 |
| 22/10/2026 | 0.110 | 110.700 | 1,630,000 | 127.271 | 860,000 | 0.104 | 770,000 | 0.104 |
| 21/10/2026 | 0.094 | 125.500 | 1,320,000 | 127.142 | 810,000 | 0.092 | 510,000 | 0.091 |
| 20/10/2026 | 0.096 | 124.400 | 4,470,000 | 127.533 | 2,250,000 | 0.092 | 2,180,000 | 0.092 |
| 16/10/2026 | 0.098 | 124.000 | 1,300,000 | 127.392 | 550,000 | 0.098 | 550,000 | 0.099 |
| 15/10/2026 | 0.101 | 122.600 | 3,120,000 | 128.352 | 1,670,000 | 0.099 | 1,350,000 | 0.099 |
| 14/10/2026 | 0.086 | 141.200 | 4,500,000 | 129.744 | 2,240,000 | 0.078 | 1,820,000 | 0.078 |
| 13/10/2026 | 0.078 | 150.600 | 2,080,000 | 128.740 | 930,000 | 0.079 | 1,150,000 | 0.078 |
| 12/10/2026 | 0.076 | 156.100 | 1,330,000 | 129.984 | 610,000 | 0.074 | 720,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
