16104 潤藥麥銀七七購Ａ (認購證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.080 | 4.475 | 1,110,000 | 72.904 | 630,000 | 0.081 | 480,000 | 0.081 |
| 11/11/2026 | 0.085 | 4.540 | 1,290,000 | 73.042 | 570,000 | 0.085 | 720,000 | 0.086 |
| 10/11/2026 | 0.092 | 4.625 | 840,000 | 73.343 | 420,000 | 0.093 | 420,000 | 0.093 |
| 09/11/2026 | 0.093 | 4.665 | 2,220,000 | 72.522 | 1,110,000 | 0.096 | 1,110,000 | 0.096 |
| 06/11/2026 | 0.097 | 4.665 | 2,640,000 | 73.513 | 1,500,000 | 0.099 | 1,140,000 | 0.099 |
| 05/11/2026 | 0.098 | 4.650 | 1,620,000 | 74.109 | 630,000 | 0.100 | 990,000 | 0.100 |
| 04/11/2026 | 0.097 | 4.685 | 1,800,000 | 72.682 | 900,000 | 0.095 | 900,000 | 0.094 |
| 03/11/2026 | 0.098 | 4.690 | 2,400,000 | 72.746 | 1,470,000 | 0.095 | 930,000 | 0.095 |
| 02/11/2026 | 0.093 | 4.585 | 1,320,000 | 73.469 | 390,000 | 0.093 | 930,000 | 0.093 |
| 30/10/2026 | 0.097 | 4.635 | 2,100,000 | 73.182 | 1,050,000 | 0.097 | 1,050,000 | 0.097 |
| 29/10/2026 | 0.088 | 4.495 | 4,380,000 | 73.287 | 2,250,000 | 0.089 | 2,130,000 | 0.089 |
| 28/10/2026 | 0.091 | 4.550 | 1,860,000 | 72.854 | 1,030,000 | 0.092 | 830,000 | 0.093 |
| 27/10/2026 | 0.096 | 4.610 | 1,100,000 | 73.008 | 390,000 | 0.096 | 710,000 | 0.096 |
| 26/10/2026 | 0.095 | 4.585 | 1,880,000 | 73.133 | 940,000 | 0.094 | 940,000 | 0.092 |
| 23/10/2026 | 0.089 | 4.485 | 1,900,000 | 73.017 | 950,000 | 0.087 | 950,000 | 0.087 |
| 22/10/2026 | 0.086 | 4.450 | 2,080,000 | 72.625 | 1,040,000 | 0.087 | 1,040,000 | 0.088 |
| 21/10/2026 | 0.095 | 4.530 | 1,380,000 | 73.792 | 690,000 | 0.101 | 690,000 | 0.101 |
| 20/10/2026 | 0.104 | 4.655 | 1,360,000 | 73.646 | 680,000 | 0.105 | 680,000 | 0.105 |
| 16/10/2026 | 0.103 | 4.605 | 1,000,000 | 73.988 | 500,000 | 0.108 | 500,000 | 0.107 |
| 15/10/2026 | 0.108 | 4.710 | 2,800,000 | 72.880 | 1,400,000 | 0.107 | 1,400,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
