16114 勝宏匯豐七二購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/11/20260.013108.6000154.332
06/11/20260.013108.4000152.461
05/11/20260.013119.100450,000140.162450,0000.012
04/11/20260.015122.2000141.889
03/11/20260.015117.0000146.741
02/11/20260.018123.4000146.995
30/10/20260.020123.1000150.160
29/10/20260.023136.000430,000142.58730,0000.026400,0000.024
28/10/20260.030149.3001,010,000141.835505,0000.030505,0000.032
27/10/20260.028143.6000143.343
26/10/20260.032147.500120,000145.826120,0000.032
23/10/20260.032149.00020,000142.58210,0000.02710,0000.027
22/10/20260.029142.0000143.802
21/10/20260.038157.0000143.082
20/10/20260.039156.500110,000144.494110,0000.043
16/10/20260.036151.1000143.000
15/10/20260.040158.0000141.748
14/10/20260.048172.0000138.889
13/10/20260.050172.80080,000140.15480,0000.051
12/10/20260.051174.800255,000139.032200,0000.05255,0000.051
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/11/2026 11:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康