16114 勝宏匯豐七二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.013 | 108.600 | 0 | 2,255,000 | 3.760 | ||||
| 06/11/2026 | 0.013 | 108.400 | 0 | 2,255,000 | 3.760 | ||||
| 05/11/2026 | 0.013 | 119.100 | 450,000 | 2,255,000 | 3.760 | 450,000 | 0.012 | ||
| 04/11/2026 | 0.015 | 122.200 | 0 | 2,705,000 | 4.510 | ||||
| 03/11/2026 | 0.015 | 117.000 | 0 | 2,705,000 | 4.510 | ||||
| 02/11/2026 | 0.018 | 123.400 | 0 | 2,705,000 | 4.510 | ||||
| 30/10/2026 | 0.020 | 123.100 | 0 | 2,705,000 | 4.510 | ||||
| 29/10/2026 | 0.023 | 136.000 | 430,000 | 2,705,000 | 4.510 | 30,000 | 0.026 | 400,000 | 0.024 |
| 28/10/2026 | 0.030 | 149.300 | 1,010,000 | 2,335,000 | 3.890 | 505,000 | 0.030 | 505,000 | 0.032 |
| 27/10/2026 | 0.028 | 143.600 | 0 | 2,335,000 | 3.890 | ||||
| 26/10/2026 | 0.032 | 147.500 | 120,000 | 2,335,000 | 3.890 | 120,000 | 0.032 | ||
| 23/10/2026 | 0.032 | 149.000 | 20,000 | 2,215,000 | 3.690 | 10,000 | 0.027 | 10,000 | 0.027 |
| 22/10/2026 | 0.029 | 142.000 | 0 | 2,215,000 | 3.690 | ||||
| 21/10/2026 | 0.038 | 157.000 | 0 | 2,215,000 | 3.690 | ||||
| 20/10/2026 | 0.039 | 156.500 | 110,000 | 2,215,000 | 3.690 | 110,000 | 0.043 | ||
| 16/10/2026 | 0.036 | 151.100 | 0 | 2,325,000 | 3.880 | ||||
| 15/10/2026 | 0.040 | 158.000 | 0 | 2,325,000 | 3.880 | ||||
| 14/10/2026 | 0.048 | 172.000 | 0 | 2,325,000 | 3.880 | ||||
| 13/10/2026 | 0.050 | 172.800 | 80,000 | 2,325,000 | 3.880 | 80,000 | 0.051 | ||
| 12/10/2026 | 0.051 | 174.800 | 255,000 | 2,405,000 | 4.010 | 200,000 | 0.052 | 55,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
