| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 104.600 | 0 | 55.151 | |||||
| 06/11/2026 | 104.900 | 0 | 53.965 | 488,000 | 0.011 | |||
| 05/11/2026 | 109.100 | 0 | 51.511 | 408,000 | 0.013 | |||
| 04/11/2026 | 100.600 | 0 | 56.538 | |||||
| 03/11/2026 | 99.550 | 0 | 57.285 | |||||
| 02/11/2026 | 99.450 | 0 | 57.091 | |||||
| 30/10/2026 | 97.050 | 0 | 58.615 | |||||
| 29/10/2026 | 96.100 | 0 | 59.278 | |||||
| 28/10/2026 | 98.900 | 0 | 56.218 | |||||
| 27/10/2026 | 97.000 | 0 | 57.812 | |||||
| 26/10/2026 | 97.950 | 0 | 56.603 | |||||
| 23/10/2026 | 97.800 | 0 | 55.951 | |||||
| 22/10/2026 | 97.350 | 0 | 56.125 | |||||
| 21/10/2026 | 103.700 | 0 | 50.955 | 216,000 | 0.012 | 368,000 | 0.011 | |
| 20/10/2026 | 104.900 | 0 | 49.627 | 824,000 | 0.011 | 11,112,000 | 0.011 | |
| 16/10/2026 | 108.800 | 0 | 48.622 | 11,896,000 | 0.015 | 1,840,000 | 0.015 | |
| 15/10/2026 | 106.400 | 0 | 48.976 | 2,264,000 | 0.014 | 6,296,000 | 0.013 | |
| 14/10/2026 | 110.500 | 0 | 48.108 | 10,704,000 | 0.016 | 312,000 | 0.017 | |
| 13/10/2026 | 107.200 | 0 | 47.836 | 456,000 | 0.012 | 4,848,000 | 0.013 | |
| 12/10/2026 | 108.200 | 0 | 48.322 | 5,000,000 | 0.016 | 144,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF