16125 阿里摩通七二購Ｃ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.025 | 110.000 | 1,528,000 | 49.565 | 320,000 | 0.025 | 1,208,000 | 0.025 |
| 23/09/2026 | 0.026 | 109.800 | 7,984,000 | 50.104 | 1,304,000 | 0.028 | 6,488,000 | 0.028 |
| 22/09/2026 | 0.037 | 114.800 | 4,408,000 | 50.507 | 3,624,000 | 0.039 | 560,000 | 0.038 |
| 21/09/2026 | 0.033 | 112.600 | 1,456,000 | 50.602 | 1,280,000 | 0.032 | 176,000 | 0.033 |
| 18/09/2026 | 0.028 | 109.300 | 8,712,000 | 50.676 | 8,304,000 | 0.026 | 408,000 | 0.029 |
| 17/09/2026 | 0.021 | 105.100 | 5,624,000 | 50.390 | 552,000 | 0.021 | 4,448,000 | 0.021 |
| 16/09/2026 | 0.024 | 106.200 | 104,000 | 50.988 | 104,000 | 0.024 | ||
| 15/09/2026 | 0.024 | 107.200 | 2,552,000 | 49.905 | 1,776,000 | 0.025 | 776,000 | 0.026 |
| 14/09/2026 | 0.023 | 105.900 | 4,184,000 | 50.328 | 1,576,000 | 0.023 | 2,448,000 | 0.022 |
| 11/09/2026 | 0.025 | 107.500 | 3,168,000 | 49.497 | 1,408,000 | 0.025 | 1,504,000 | 0.024 |
| 10/09/2026 | 0.027 | 106.900 | 7,592,000 | 50.927 | 1,672,000 | 0.027 | 5,768,000 | 0.027 |
| 09/09/2026 | 0.034 | 109.800 | 1,160,000 | 51.516 | 1,080,000 | 0.034 | 80,000 | 0.031 |
| 08/09/2026 | 0.032 | 109.500 | 544,000 | 50.694 | 272,000 | 0.031 | 272,000 | 0.031 |
| 07/09/2026 | 0.033 | 109.600 | 96,000 | 50.898 | 96,000 | 0.033 | ||
| 04/09/2026 | 0.033 | 110.100 | 8,064,000 | 49.943 | 7,440,000 | 0.035 | 536,000 | 0.034 |
| 03/09/2026 | 0.029 | 107.500 | 7,216,000 | 50.227 | 408,000 | 0.032 | 6,408,000 | 0.032 |
| 02/09/2026 | 0.036 | 109.900 | 6,880,000 | 51.131 | 2,896,000 | 0.035 | 3,816,000 | 0.033 |
| 01/09/2026 | 0.037 | 110.400 | 4,864,000 | 50.968 | 392,000 | 0.038 | 4,472,000 | 0.037 |
| 31/08/2026 | 0.046 | 114.200 | 128,000 | 50.901 | 64,000 | 0.044 | 64,000 | 0.044 |
| 28/08/2026 | 0.046 | 113.900 | 192,000 | 50.697 | 96,000 | 0.046 | 96,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
