16126 藥康花旗七一購Ａ (認購證)
按盤價 
0.043 -0.020 (-31.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.063 | 201.400 | 48,140,000 | 56.948 | 22,870,000 | 0.061 | 22,800,000 | 0.060 |
| 11/11/2026 | 0.052 | 196.600 | 44,650,000 | 56.485 | 20,530,000 | 0.049 | 21,340,000 | 0.048 |
| 10/11/2026 | 0.064 | 200.400 | 29,260,000 | 57.344 | 13,780,000 | 0.070 | 14,290,000 | 0.071 |
| 09/11/2026 | 0.063 | 198.000 | 28,930,000 | 58.668 | 13,960,000 | 0.066 | 14,280,000 | 0.065 |
| 06/11/2026 | 0.054 | 193.600 | 35,990,000 | 57.768 | 16,950,000 | 0.058 | 17,080,000 | 0.058 |
| 05/11/2026 | 0.084 | 204.400 | 84,290,000 | 58.504 | 41,630,000 | 0.081 | 39,620,000 | 0.080 |
| 04/11/2026 | 0.066 | 197.800 | 14,710,000 | 57.889 | 7,380,000 | 0.052 | 6,330,000 | 0.056 |
| 03/11/2026 | 0.025 | 176.000 | 9,790,000 | 56.685 | 4,550,000 | 0.025 | 4,650,000 | 0.025 |
| 02/11/2026 | 0.032 | 180.000 | 20,490,000 | 57.225 | 9,180,000 | 0.033 | 9,940,000 | 0.033 |
| 30/10/2026 | 0.043 | 185.400 | 28,020,000 | 57.183 | 13,410,000 | 0.049 | 14,270,000 | 0.048 |
| 29/10/2026 | 0.054 | 191.100 | 21,530,000 | 56.793 | 11,310,000 | 0.051 | 9,990,000 | 0.050 |
| 28/10/2026 | 0.054 | 190.600 | 21,810,000 | 56.839 | 10,390,000 | 0.054 | 11,380,000 | 0.054 |
| 27/10/2026 | 0.047 | 185.600 | 28,120,000 | 57.661 | 14,010,000 | 0.053 | 13,720,000 | 0.053 |
| 26/10/2026 | 0.057 | 188.300 | 20,910,000 | 59.122 | 9,310,000 | 0.051 | 10,890,000 | 0.051 |
| 23/10/2026 | 0.053 | 186.000 | 27,750,000 | 58.369 | 13,130,000 | 0.044 | 14,040,000 | 0.044 |
| 22/10/2026 | 0.050 | 184.200 | 28,850,000 | 58.253 | 14,460,000 | 0.060 | 13,430,000 | 0.060 |
| 21/10/2026 | 0.074 | 196.000 | 22,360,000 | 57.076 | 11,080,000 | 0.077 | 11,280,000 | 0.077 |
| 20/10/2026 | 0.076 | 196.500 | 32,160,000 | 56.978 | 16,910,000 | 0.081 | 15,170,000 | 0.081 |
| 16/10/2026 | 0.080 | 196.200 | 38,510,000 | 57.193 | 17,950,000 | 0.094 | 19,930,000 | 0.091 |
| 15/10/2026 | 0.094 | 200.600 | 33,760,000 | 57.393 | 16,220,000 | 0.101 | 17,250,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
