| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.010 | 113.000 | 0 | 182.617 | ||||
| 09/11/2026 | 0.010 | 108.600 | 0 | 186.534 | ||||
| 06/11/2026 | 0.010 | 108.400 | 0 | 183.802 | ||||
| 05/11/2026 | 0.010 | 119.100 | 0 | 171.496 | ||||
| 04/11/2026 | 0.010 | 122.200 | 0 | 167.555 | ||||
| 03/11/2026 | 0.010 | 117.000 | 0 | 171.850 | ||||
| 02/11/2026 | 0.010 | 123.400 | 0 | 164.706 | ||||
| 30/10/2026 | 0.010 | 123.100 | 0 | 162.553 | ||||
| 29/10/2026 | 0.010 | 136.000 | 0 | 150.354 | ||||
| 28/10/2026 | 0.010 | 149.300 | 0 | 139.117 | ||||
| 27/10/2026 | 0.010 | 143.600 | 10,000 | 142.808 | 10,000 | 0.010 | ||
| 26/10/2026 | 0.010 | 147.500 | 0 | 139.149 | ||||
| 23/10/2026 | 0.010 | 149.000 | 0 | 136.111 | ||||
| 22/10/2026 | 0.010 | 142.000 | 0 | 140.752 | ||||
| 21/10/2026 | 0.010 | 157.000 | 0 | 129.213 | ||||
| 20/10/2026 | 0.010 | 156.500 | 100,000 | 128.977 | 100,000 | 0.010 | ||
| 16/10/2026 | 0.010 | 151.100 | 0 | 130.449 | ||||
| 15/10/2026 | 0.010 | 158.000 | 0 | 125.181 | ||||
| 14/10/2026 | 0.010 | 172.000 | 0 | 115.786 | ||||
| 13/10/2026 | 0.010 | 172.800 | 100,000 | 114.814 | 100,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF