| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.010 | 47.240 | 0 | 76.620 | ||||
| 09/11/2026 | 0.010 | 46.040 | 0 | 78.870 | ||||
| 06/11/2026 | 0.010 | 45.580 | 0 | 78.633 | ||||
| 05/11/2026 | 0.010 | 47.500 | 0 | 74.028 | ||||
| 04/11/2026 | 0.010 | 46.440 | 0 | 75.924 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 84.152 | ||||
| 02/11/2026 | 0.010 | 43.620 | 0 | 81.406 | ||||
| 30/10/2026 | 0.010 | 42.980 | 0 | 81.648 | ||||
| 29/10/2026 | 0.010 | 44.960 | 0 | 76.835 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 70.481 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 75.278 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 73.691 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 70.320 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 70.442 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 64.014 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 61.407 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 58.167 | ||||
| 15/10/2026 | 0.010 | 52.150 | 250,000 | 58.357 | 250,000 | 0.010 | ||
| 14/10/2026 | 0.010 | 54.300 | 775,000 | 54.370 | 550,000 | 0.010 | ||
| 13/10/2026 | 0.013 | 55.550 | 225,000 | 55.120 | 50,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF