16148 新地花旗七四購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.043 | 108.200 | 2,648,000 | 37.947 | 1,172,000 | 0.042 | 1,208,000 | 0.043 |
| 23/09/2026 | 0.047 | 109.100 | 956,000 | 38.277 | 428,000 | 0.046 | 528,000 | 0.046 |
| 22/09/2026 | 0.049 | 109.700 | 656,000 | 38.179 | 328,000 | 0.049 | 328,000 | 0.049 |
| 21/09/2026 | 0.052 | 110.500 | 4,700,000 | 38.202 | 2,268,000 | 0.049 | 2,132,000 | 0.046 |
| 18/09/2026 | 0.043 | 107.700 | 3,816,000 | 37.790 | 1,968,000 | 0.046 | 1,848,000 | 0.046 |
| 17/09/2026 | 0.044 | 108.200 | 2,176,000 | 37.526 | 1,176,000 | 0.042 | 980,000 | 0.040 |
| 16/09/2026 | 0.050 | 109.600 | 4,384,000 | 37.973 | 2,112,000 | 0.048 | 2,220,000 | 0.048 |
| 15/09/2026 | 0.049 | 108.900 | 8,184,000 | 38.258 | 4,444,000 | 0.049 | 3,736,000 | 0.048 |
| 14/09/2026 | 0.053 | 110.400 | 3,080,000 | 37.881 | 1,552,000 | 0.047 | 1,528,000 | 0.046 |
| 11/09/2026 | 0.049 | 108.200 | 7,112,000 | 38.427 | 2,948,000 | 0.052 | 4,164,000 | 0.050 |
| 10/09/2026 | 0.078 | 116.700 | 3,264,000 | 37.645 | 1,632,000 | 0.079 | 1,632,000 | 0.079 |
| 09/09/2026 | 0.083 | 118.300 | 5,424,000 | 37.044 | 2,712,000 | 0.084 | 2,712,000 | 0.084 |
| 08/09/2026 | 0.091 | 119.800 | 5,624,000 | 37.225 | 2,812,000 | 0.094 | 2,632,000 | 0.093 |
| 07/09/2026 | 0.090 | 119.200 | 2,388,000 | 37.562 | 1,268,000 | 0.093 | 1,120,000 | 0.092 |
| 04/09/2026 | 0.093 | 119.500 | 6,032,000 | 37.651 | 2,952,000 | 0.093 | 3,032,000 | 0.093 |
| 03/09/2026 | 0.073 | 115.300 | 3,164,000 | 37.174 | 1,440,000 | 0.075 | 1,724,000 | 0.075 |
| 02/09/2026 | 0.072 | 114.800 | 7,716,000 | 37.349 | 4,308,000 | 0.068 | 3,408,000 | 0.067 |
| 01/09/2026 | 0.068 | 113.600 | 4,160,000 | 37.494 | 1,648,000 | 0.070 | 2,512,000 | 0.071 |
| 31/08/2026 | 0.079 | 116.200 | 7,160,000 | 37.506 | 3,400,000 | 0.080 | 3,624,000 | 0.080 |
| 28/08/2026 | 0.106 | 121.900 | 3,408,000 | 37.309 | 1,716,000 | 0.106 | 1,692,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
