16150 農行摩通四七購Ａ (認購證)
按盤價 
0.184 +0.031 (+20.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.153 | 3.510 | 266,000 | 25.356 | 256,000 | 0.159 | ||
| 25/04/2024 | 0.172 | 3.550 | 10,000 | 24.878 | 10,000 | 0.172 | ||
| 24/04/2024 | 0.167 | 3.540 | 459,000 | 24.772 | 219,000 | 0.169 | 120,000 | 0.172 |
| 23/04/2024 | 0.151 | 3.500 | 300,000 | 25.223 | 200,000 | 0.150 | ||
| 22/04/2024 | 0.150 | 3.490 | 1,826,000 | 25.664 | 1,714,000 | 0.146 | 112,000 | 0.163 |
| 19/04/2024 | 0.149 | 3.480 | 2,032,000 | 25.763 | 565,000 | 0.136 | 1,302,000 | 0.149 |
| 18/04/2024 | 0.127 | 3.430 | 1,903,000 | 25.759 | 875,000 | 0.129 | 878,000 | 0.124 |
| 17/04/2024 | 0.107 | 3.390 | 5,000 | 25.085 | 5,000 | 0.105 | ||
| 16/04/2024 | 0.089 | 3.330 | 605,000 | 25.625 | 300,000 | 0.099 | 305,000 | 0.090 |
| 15/04/2024 | 0.099 | 3.360 | 252,000 | 25.343 | 101,000 | 0.100 | 140,000 | 0.099 |
| 12/04/2024 | 0.089 | 3.330 | 1,035,000 | 25.039 | 260,000 | 0.101 | 175,000 | 0.104 |
| 11/04/2024 | 0.113 | 3.390 | 622,000 | 25.127 | 521,000 | 0.113 | 101,000 | 0.119 |
| 10/04/2024 | 0.120 | 3.410 | 1,040,000 | 24.791 | 540,000 | 0.122 | 500,000 | 0.124 |
| 09/04/2024 | 0.114 | 3.380 | 650,000 | 25.612 | 300,000 | 0.117 | 350,000 | 0.131 |
| 08/04/2024 | 0.122 | 3.400 | 3,590,000 | 25.442 | 3,410,000 | 0.131 | 180,000 | 0.129 |
| 05/04/2024 | 0.110 | 3.380 | 300,000 | 24.450 | 100,000 | 0.110 | 200,000 | 0.111 |
| 03/04/2024 | 0.109 | 3.370 | 0 | 24.629 | ||||
| 02/04/2024 | 0.109 | 3.370 | 2,620,000 | 23.582 | 1,430,000 | 0.122 | 1,090,000 | 0.123 |
| 28/03/2024 | 0.096 | 3.300 | 1,010,000 | 24.968 | 505,000 | 0.095 | 505,000 | 0.085 |
| 27/03/2024 | 0.097 | 3.310 | 6,580,000 | 24.450 | 3,260,000 | 0.101 | 3,320,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
