16164 友邦麥銀七三購Ａ (認購證)
按盤價 
0.058 -0.013 (-18.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.071 | 75.800 | 12,170,000 | 31.883 | 5,990,000 | 0.069 | 5,450,000 | 0.069 |
| 23/09/2026 | 0.069 | 75.350 | 10,500,000 | 32.104 | 6,710,000 | 0.071 | 3,700,000 | 0.072 |
| 22/09/2026 | 0.077 | 76.250 | 100,000 | 32.325 | ||||
| 21/09/2026 | 0.082 | 77.350 | 50,000 | 31.305 | ||||
| 18/09/2026 | 0.083 | 76.750 | 0 | 32.431 | ||||
| 17/09/2026 | 0.084 | 77.350 | 0 | 31.379 | ||||
| 16/09/2026 | 0.083 | 77.000 | 0 | 31.722 | ||||
| 15/09/2026 | 0.077 | 76.050 | 50,000 | 31.955 | ||||
| 14/09/2026 | 0.073 | 75.450 | 9,800,000 | 31.968 | 3,740,000 | 0.068 | 5,610,000 | 0.072 |
| 11/09/2026 | 0.075 | 75.050 | 16,420,000 | 32.926 | 5,890,000 | 0.072 | 10,220,000 | 0.073 |
| 10/09/2026 | 0.081 | 75.300 | 6,230,000 | 33.881 | 2,840,000 | 0.088 | 3,310,000 | 0.087 |
| 09/09/2026 | 0.093 | 76.950 | 5,800,000 | 33.527 | 2,900,000 | 0.093 | 2,900,000 | 0.092 |
| 08/09/2026 | 0.093 | 76.900 | 13,550,000 | 33.520 | 6,750,000 | 0.092 | 6,750,000 | 0.092 |
| 07/09/2026 | 0.095 | 77.100 | 9,710,000 | 33.498 | 4,830,000 | 0.096 | 4,880,000 | 0.096 |
| 04/09/2026 | 0.100 | 77.500 | 23,480,000 | 34.648 | 11,790,000 | 0.106 | 11,690,000 | 0.106 |
| 03/09/2026 | 0.094 | 76.761 | 10,330,000 | 33.512 | 5,140,000 | 0.093 | 4,940,000 | 0.093 |
| 02/09/2026 | 0.084 | 75.461 | 26,140,000 | 33.488 | 13,050,000 | 0.086 | 13,090,000 | 0.086 |
| 01/09/2026 | 0.085 | 75.411 | 11,810,000 | 33.769 | 7,710,000 | 0.081 | 4,050,000 | 0.082 |
| 31/08/2026 | 0.078 | 75.711 | 4,090,000 | 31.390 | 540,000 | 0.069 | 3,550,000 | 0.073 |
| 28/08/2026 | 0.083 | 74.961 | 230,000 | 33.716 | 230,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
