16164 友邦麥銀七三購Ａ (認購證)
按盤價 
0.061 -0.011 (-15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.072 | 79.250 | 4,760,000 | 31.072 | 2,200,000 | 0.071 | 2,070,000 | 0.071 |
| 11/11/2026 | 0.074 | 78.900 | 3,150,000 | 32.351 | 1,510,000 | 0.074 | 1,330,000 | 0.074 |
| 10/11/2026 | 0.078 | 79.350 | 8,130,000 | 32.270 | 3,810,000 | 0.078 | 4,310,000 | 0.078 |
| 09/11/2026 | 0.075 | 78.550 | 5,130,000 | 33.155 | 2,680,000 | 0.076 | 2,450,000 | 0.077 |
| 06/11/2026 | 0.078 | 78.450 | 3,700,000 | 33.797 | 1,380,000 | 0.079 | 1,650,000 | 0.079 |
| 05/11/2026 | 0.082 | 78.850 | 4,390,000 | 33.846 | 2,160,000 | 0.080 | 1,650,000 | 0.080 |
| 04/11/2026 | 0.063 | 76.950 | 7,660,000 | 32.439 | 3,830,000 | 0.059 | 3,830,000 | 0.059 |
| 03/11/2026 | 0.057 | 75.750 | 10,090,000 | 33.003 | 5,170,000 | 0.060 | 4,920,000 | 0.060 |
| 02/11/2026 | 0.056 | 75.400 | 8,400,000 | 33.273 | 3,860,000 | 0.061 | 4,070,000 | 0.061 |
| 30/10/2026 | 0.058 | 75.400 | 11,040,000 | 33.463 | 5,620,000 | 0.052 | 5,420,000 | 0.052 |
| 29/10/2026 | 0.039 | 71.650 | 4,960,000 | 34.277 | 2,480,000 | 0.041 | 2,480,000 | 0.041 |
| 28/10/2026 | 0.037 | 70.900 | 1,670,000 | 34.771 | 820,000 | 0.034 | 820,000 | 0.034 |
| 27/10/2026 | 0.043 | 72.500 | 5,700,000 | 33.836 | 2,850,000 | 0.041 | 2,850,000 | 0.041 |
| 26/10/2026 | 0.038 | 70.850 | 2,660,000 | 34.958 | 1,230,000 | 0.039 | 1,430,000 | 0.039 |
| 23/10/2026 | 0.039 | 71.050 | 7,800,000 | 34.533 | 3,900,000 | 0.039 | 3,900,000 | 0.038 |
| 22/10/2026 | 0.041 | 71.150 | 5,880,000 | 34.945 | 2,940,000 | 0.042 | 2,940,000 | 0.042 |
| 21/10/2026 | 0.045 | 72.100 | 6,640,000 | 34.449 | 3,420,000 | 0.048 | 3,220,000 | 0.048 |
| 20/10/2026 | 0.048 | 72.700 | 3,800,000 | 34.194 | 2,050,000 | 0.047 | 1,750,000 | 0.047 |
| 16/10/2026 | 0.051 | 73.300 | 830,000 | 33.493 | 240,000 | 0.050 | 590,000 | 0.049 |
| 15/10/2026 | 0.049 | 72.450 | 5,920,000 | 34.322 | 2,960,000 | 0.050 | 2,960,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
