16175 勝宏法興七二購Ａ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.064 | 217.800 | 0 | 141.417 | ||||
| 23/09/2026 | 0.071 | 225.000 | 15,000 | 142.371 | 15,000 | 0.072 | ||
| 22/09/2026 | 0.066 | 216.800 | 240,000 | 143.059 | 120,000 | 0.069 | 120,000 | 0.069 |
| 21/09/2026 | 0.072 | 225.200 | 40,000 | 142.110 | 40,000 | 0.068 | ||
| 18/09/2026 | 0.054 | 199.400 | 0 | 141.600 | ||||
| 17/09/2026 | 0.053 | 193.000 | 0 | 144.828 | ||||
| 16/09/2026 | 0.056 | 197.400 | 15,000 | 144.264 | 15,000 | 0.055 | ||
| 15/09/2026 | 0.057 | 195.200 | 20,000 | 146.517 | 10,000 | 0.057 | 10,000 | 0.060 |
| 14/09/2026 | 0.055 | 191.500 | 0 | 146.691 | ||||
| 11/09/2026 | 0.062 | 200.000 | 0 | 146.120 | ||||
| 10/09/2026 | 0.067 | 204.600 | 10,000 | 147.157 | 10,000 | 0.068 | ||
| 09/09/2026 | 0.072 | 211.400 | 60,000 | 146.355 | 45,000 | 0.073 | 15,000 | 0.075 |
| 08/09/2026 | 0.071 | 206.800 | 50,000 | 148.403 | 50,000 | 0.077 | ||
| 07/09/2026 | 0.080 | 216.200 | 215,000 | 149.158 | 190,000 | 0.079 | 25,000 | 0.078 |
| 04/09/2026 | 0.068 | 197.500 | 300,000 | 150.727 | 85,000 | 0.073 | 215,000 | 0.073 |
| 03/09/2026 | 0.072 | 201.000 | 1,355,000 | 151.440 | 590,000 | 0.074 | 765,000 | 0.074 |
| 02/09/2026 | 0.077 | 201.800 | 2,260,000 | 155.137 | 840,000 | 0.081 | 1,420,000 | 0.079 |
| 01/09/2026 | 0.087 | 215.000 | 580,000 | 153.477 | 560,000 | 0.089 | 20,000 | 0.087 |
| 31/08/2026 | 0.095 | 220.200 | 3,610,000 | 155.907 | 2,055,000 | 0.096 | 1,555,000 | 0.096 |
| 28/08/2026 | 0.096 | 220.200 | 65,755,000 | 155.320 | 32,585,000 | 0.110 | 33,145,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
