16181 港交瑞銀七三沽Ａ (認沽證)
按盤價 
0.129 -0.006 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.135 | 388.400 | 120,000 | 30.257 | 60,000 | 0.137 | 60,000 | 0.137 |
| 24/09/2026 | 0.127 | 393.400 | 360,000 | 30.524 | 180,000 | 0.130 | 180,000 | 0.130 |
| 23/09/2026 | 0.124 | 395.800 | 1,320,000 | 30.737 | 1,140,000 | 0.126 | 140,000 | 0.126 |
| 22/09/2026 | 0.124 | 397.400 | 1,520,000 | 31.272 | 260,000 | 0.124 | 1,260,000 | 0.124 |
| 21/09/2026 | 0.134 | 391.200 | 40,000 | 30.894 | 20,000 | 0.137 | 20,000 | 0.137 |
| 18/09/2026 | 0.139 | 388.000 | 1,340,000 | 30.444 | 680,000 | 0.136 | 660,000 | 0.135 |
| 17/09/2026 | 0.141 | 388.600 | 240,000 | 30.973 | 120,000 | 0.140 | 120,000 | 0.138 |
| 16/09/2026 | 0.127 | 395.600 | 160,000 | 30.806 | 80,000 | 0.127 | 80,000 | 0.129 |
| 15/09/2026 | 0.129 | 393.800 | 200,000 | 30.497 | 100,000 | 0.126 | 100,000 | 0.127 |
| 14/09/2026 | 0.127 | 397.400 | 160,000 | 31.293 | 80,000 | 0.127 | 80,000 | 0.129 |
| 11/09/2026 | 0.134 | 392.600 | 240,000 | 30.741 | 120,000 | 0.136 | 100,000 | 0.138 |
| 10/09/2026 | 0.128 | 397.000 | 80,000 | 31.079 | 40,000 | 0.127 | 40,000 | 0.127 |
| 09/09/2026 | 0.121 | 400.400 | 120,000 | 30.840 | 60,000 | 0.121 | 60,000 | 0.122 |
| 08/09/2026 | 0.120 | 402.000 | 80,000 | 31.102 | 40,000 | 0.120 | 40,000 | 0.121 |
| 07/09/2026 | 0.118 | 404.000 | 360,000 | 31.294 | 160,000 | 0.117 | 180,000 | 0.115 |
| 04/09/2026 | 0.111 | 408.800 | 520,000 | 31.252 | 260,000 | 0.110 | 260,000 | 0.110 |
| 03/09/2026 | 0.122 | 403.400 | 320,000 | 31.582 | 160,000 | 0.118 | 160,000 | 0.117 |
| 02/09/2026 | 0.121 | 404.400 | 760,000 | 31.643 | 360,000 | 0.127 | 380,000 | 0.127 |
| 01/09/2026 | 0.121 | 405.600 | 1,420,000 | 29.569 | 700,000 | 0.117 | 720,000 | 0.117 |
| 31/08/2026 | 0.109 | 417.770 | 680,000 | 33.094 | 340,000 | 0.112 | 340,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
