16181 港交瑞銀七三沽Ａ (認沽證)
按盤價 
0.135 +0.008 (+6.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 20,000 | 0.020 | 180,000 | 0.130 | 180,000 | 0.130 | ||
| 23/09/2026 | 0 | 20,000 | 0.020 | 1,140,000 | 0.126 | 140,000 | 0.126 | ||
| 22/09/2026 | 0 | 1,020,000 | 1.020 | 260,000 | 0.124 | 1,260,000 | 0.124 | ||
| 21/09/2026 | 0 | 20,000 | 0.020 | 20,000 | 0.137 | 20,000 | 0.137 | ||
| 18/09/2026 | 0 | 20,000 | 0.020 | 680,000 | 0.136 | 660,000 | 0.135 | ||
| 17/09/2026 | 0 | 40,000 | 0.040 | 120,000 | 0.140 | 120,000 | 0.138 | ||
| 16/09/2026 | 0 | 40,000 | 0.040 | 80,000 | 0.127 | 80,000 | 0.129 | ||
| 15/09/2026 | 0 | 40,000 | 0.040 | 100,000 | 0.126 | 100,000 | 0.127 | ||
| 14/09/2026 | 0 | 40,000 | 0.040 | 80,000 | 0.127 | 80,000 | 0.129 | ||
| 11/09/2026 | 0 | 40,000 | 0.040 | 120,000 | 0.136 | 100,000 | 0.138 | ||
| 10/09/2026 | 0 | 60,000 | 0.060 | 40,000 | 0.127 | 40,000 | 0.127 | ||
| 09/09/2026 | 0 | 60,000 | 0.060 | 60,000 | 0.121 | 60,000 | 0.122 | ||
| 08/09/2026 | 0 | 60,000 | 0.060 | 40,000 | 0.120 | 40,000 | 0.121 | ||
| 07/09/2026 | 0 | 60,000 | 0.060 | 160,000 | 0.117 | 180,000 | 0.115 | ||
| 04/09/2026 | 0 | 40,000 | 0.040 | 260,000 | 0.110 | 260,000 | 0.110 | ||
| 03/09/2026 | 0 | 40,000 | 0.040 | 160,000 | 0.118 | 160,000 | 0.117 | ||
| 02/09/2026 | 0 | 40,000 | 0.040 | 360,000 | 0.127 | 380,000 | 0.127 | ||
| 01/09/2026 | 0 | 20,000 | 0.020 | 700,000 | 0.117 | 720,000 | 0.117 | ||
| 31/08/2026 | 0 | 0 | 0.000 | 340,000 | 0.112 | 340,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
