16182 地平瑞銀七三購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.019 | 3.895 | 0 | 75.813 | ||||
| 10/11/2026 | 0.019 | 3.950 | 0 | 74.151 | ||||
| 09/11/2026 | 0.015 | 3.675 | 0 | 76.490 | ||||
| 06/11/2026 | 0.016 | 3.780 | 0 | 74.184 | ||||
| 05/11/2026 | 0.016 | 3.755 | 2,421,000 | 74.542 | 1,221,000 | 0.016 | 1,200,000 | 0.017 |
| 04/11/2026 | 0.012 | 3.545 | 0 | 74.630 | ||||
| 03/11/2026 | 0.012 | 3.500 | 9,000 | 75.487 | 9,000 | 0.012 | ||
| 02/11/2026 | 0.017 | 3.690 | 423,000 | 76.472 | 423,000 | 0.012 | ||
| 30/10/2026 | 0.012 | 3.415 | 444,000 | 76.593 | 444,000 | 0.012 | ||
| 29/10/2026 | 0.016 | 3.585 | 0 | 76.985 | ||||
| 28/10/2026 | 0.020 | 3.740 | 180,000 | 76.974 | 90,000 | 0.020 | 90,000 | 0.019 |
| 27/10/2026 | 0.017 | 3.605 | 0 | 77.073 | ||||
| 26/10/2026 | 0.023 | 3.830 | 720,000 | 76.959 | 360,000 | 0.022 | 360,000 | 0.022 |
| 23/10/2026 | 0.023 | 3.785 | 540,000 | 77.347 | 270,000 | 0.017 | 270,000 | 0.017 |
| 22/10/2026 | 0.016 | 3.500 | 0 | 77.377 | ||||
| 21/10/2026 | 0.024 | 3.825 | 720,000 | 76.710 | 360,000 | 0.024 | 360,000 | 0.025 |
| 20/10/2026 | 0.024 | 3.765 | 720,000 | 77.988 | 360,000 | 0.025 | 360,000 | 0.024 |
| 16/10/2026 | 0.029 | 3.920 | 678,000 | 77.120 | 339,000 | 0.029 | 339,000 | 0.031 |
| 15/10/2026 | 0.027 | 3.830 | 408,000 | 77.607 | 204,000 | 0.027 | 204,000 | 0.027 |
| 14/10/2026 | 0.031 | 3.950 | 654,000 | 77.371 | 327,000 | 0.033 | 327,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
