16197 聯想信證七二沽Ａ (認沽證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.030 | 37.160 | 10,392,000 | 70.767 | 10,048,000 | 0.030 | 248,000 | 0.032 |
| 24/09/2026 | 0.034 | 36.020 | 1,660,000 | 70.527 | 1,240,000 | 0.035 | 420,000 | 0.035 |
| 23/09/2026 | 0.032 | 36.920 | 3,156,000 | 71.076 | 8,000 | 0.031 | 3,092,000 | 0.032 |
| 22/09/2026 | 0.033 | 36.740 | 6,588,000 | 71.108 | 2,340,000 | 0.034 | 4,200,000 | 0.034 |
| 21/09/2026 | 0.037 | 35.740 | 11,208,000 | 71.021 | 8,888,000 | 0.037 | 2,000,000 | 0.038 |
| 18/09/2026 | 0.031 | 37.580 | 6,412,000 | 70.790 | 80,000 | 0.031 | 6,236,000 | 0.034 |
| 17/09/2026 | 0.044 | 34.320 | 1,416,000 | 70.613 | 1,416,000 | 0.044 | ||
| 16/09/2026 | 0.048 | 33.800 | 4,176,000 | 71.142 | 4,176,000 | 0.051 | ||
| 15/09/2026 | 0.062 | 31.200 | 516,000 | 70.374 | 516,000 | 0.059 | ||
| 14/09/2026 | 0.057 | 32.140 | 2,624,000 | 70.619 | 400,000 | 0.054 | 2,024,000 | 0.055 |
| 11/09/2026 | 0.064 | 31.300 | 3,856,000 | 70.737 | 2,096,000 | 0.066 | 1,384,000 | 0.066 |
| 10/09/2026 | 0.059 | 32.260 | 1,140,000 | 71.049 | 500,000 | 0.061 | 640,000 | 0.060 |
| 09/09/2026 | 0.059 | 32.420 | 7,916,000 | 71.287 | 2,968,000 | 0.066 | 4,348,000 | 0.065 |
| 08/09/2026 | 0.073 | 30.360 | 3,376,000 | 71.114 | 1,688,000 | 0.073 | 1,388,000 | 0.072 |
| 07/09/2026 | 0.061 | 32.360 | 300,000 | 71.616 | 200,000 | 0.062 | 100,000 | 0.062 |
| 04/09/2026 | 0.061 | 32.400 | 200,000 | 71.135 | 200,000 | 0.062 | ||
| 03/09/2026 | 0.073 | 30.540 | 2,544,000 | 70.693 | 1,172,000 | 0.072 | 1,172,000 | 0.068 |
| 02/09/2026 | 0.074 | 30.600 | 1,476,000 | 71.091 | 688,000 | 0.075 | 788,000 | 0.076 |
| 01/09/2026 | 0.076 | 30.580 | 200,000 | 71.605 | 200,000 | 0.076 | ||
| 31/08/2026 | 0.081 | 30.040 | 252,000 | 71.738 | 252,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
