16197 聯想信證七二沽Ａ (認沽證)
按盤價 
0.211 +0.020 (+10.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.191 | 19.570 | 288,000 | 73.530 | 136,000 | 0.197 | 120,000 | 0.196 |
| 10/11/2026 | 0.209 | 19.110 | 88,000 | 76.454 | 28,000 | 0.199 | 60,000 | 0.201 |
| 09/11/2026 | 0.219 | 18.650 | 72,000 | 75.273 | 36,000 | 0.204 | 36,000 | 0.203 |
| 06/11/2026 | 0.219 | 18.810 | 6,428,000 | 76.346 | 4,392,000 | 0.233 | 1,836,000 | 0.237 |
| 05/11/2026 | 0.193 | 19.410 | 3,132,000 | 70.834 | 632,000 | 0.203 | 2,064,000 | 0.203 |
| 04/11/2026 | 0.159 | 20.840 | 7,280,000 | 69.880 | 6,612,000 | 0.184 | 304,000 | 0.160 |
| 03/11/2026 | 0.186 | 19.660 | 2,020,000 | 69.848 | 220,000 | 0.176 | 424,000 | 0.183 |
| 02/11/2026 | 0.153 | 20.940 | 1,640,000 | 67.624 | 156,000 | 0.156 | 680,000 | 0.155 |
| 30/10/2026 | 0.165 | 20.500 | 13,396,000 | 67.960 | 2,112,000 | 0.169 | 8,636,000 | 0.168 |
| 29/10/2026 | 0.140 | 22.140 | 3,460,000 | 70.901 | 1,800,000 | 0.136 | 1,660,000 | 0.135 |
| 28/10/2026 | 0.116 | 23.780 | 992,000 | 71.800 | 424,000 | 0.115 | 468,000 | 0.115 |
| 27/10/2026 | 0.139 | 22.380 | 348,000 | 71.707 | 80,000 | 0.131 | 268,000 | 0.132 |
| 26/10/2026 | 0.151 | 21.740 | 1,260,000 | 71.607 | 988,000 | 0.155 | 228,000 | 0.156 |
| 23/10/2026 | 0.136 | 22.640 | 2,748,000 | 71.231 | 956,000 | 0.147 | 1,540,000 | 0.147 |
| 22/10/2026 | 0.130 | 23.160 | 3,748,000 | 72.011 | 1,788,000 | 0.107 | 1,512,000 | 0.108 |
| 21/10/2026 | 0.086 | 26.000 | 2,976,000 | 69.387 | 1,316,000 | 0.087 | 1,660,000 | 0.087 |
| 20/10/2026 | 0.098 | 25.260 | 11,924,000 | 70.516 | 5,772,000 | 0.092 | 5,604,000 | 0.091 |
| 16/10/2026 | 0.070 | 28.060 | 8,320,000 | 70.150 | 3,904,000 | 0.077 | 4,316,000 | 0.078 |
| 15/10/2026 | 0.094 | 25.980 | 14,740,000 | 71.172 | 7,388,000 | 0.090 | 7,320,000 | 0.089 |
| 14/10/2026 | 0.054 | 30.400 | 1,688,000 | 70.638 | 880,000 | 0.046 | 808,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
