16208 海油華泰七四沽Ａ (認沽證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.076 | 23.840 | 2,000,000 | 33.864 | 1,000,000 | 0.075 | 1,000,000 | 0.075 |
| 23/09/2026 | 0.084 | 23.340 | 650,000 | 33.371 | 300,000 | 0.082 | 350,000 | 0.082 |
| 22/09/2026 | 0.079 | 23.680 | 2,620,000 | 33.735 | 1,260,000 | 0.084 | 1,360,000 | 0.084 |
| 21/09/2026 | 0.076 | 23.940 | 1,480,000 | 34.073 | 740,000 | 0.085 | 740,000 | 0.087 |
| 18/09/2026 | 0.081 | 23.600 | 1,780,000 | 33.539 | 890,000 | 0.082 | 890,000 | 0.082 |
| 17/09/2026 | 0.080 | 23.880 | 1,320,000 | 34.354 | 660,000 | 0.079 | 660,000 | 0.079 |
| 16/09/2026 | 0.072 | 24.360 | 1,680,000 | 34.470 | 840,000 | 0.070 | 840,000 | 0.069 |
| 15/09/2026 | 0.071 | 24.480 | 20,000 | 34.629 | 10,000 | 0.073 | 10,000 | 0.073 |
| 14/09/2026 | 0.072 | 24.460 | 1,610,000 | 34.693 | 810,000 | 0.071 | 800,000 | 0.071 |
| 11/09/2026 | 0.071 | 24.380 | 200,000 | 34.011 | 110,000 | 0.068 | 90,000 | 0.068 |
| 10/09/2026 | 0.064 | 25.020 | 110,000 | 31.484 | 40,000 | 0.063 | 70,000 | 0.061 |
| 09/09/2026 | 0.064 | 24.880 | 0 | 34.149 | ||||
| 08/09/2026 | 0.064 | 24.920 | 100,000 | 34.214 | 50,000 | 0.070 | 50,000 | 0.070 |
| 07/09/2026 | 0.076 | 23.940 | 80,000 | 33.161 | 40,000 | 0.078 | 40,000 | 0.078 |
| 04/09/2026 | 0.074 | 24.120 | 60,000 | 33.237 | 30,000 | 0.076 | 30,000 | 0.077 |
| 03/09/2026 | 0.080 | 23.800 | 140,000 | 33.158 | 70,000 | 0.076 | 70,000 | 0.076 |
| 02/09/2026 | 0.077 | 24.080 | 120,000 | 33.547 | 60,000 | 0.079 | 60,000 | 0.079 |
| 01/09/2026 | 0.076 | 24.120 | 120,000 | 33.390 | 120,000 | 0.074 | ||
| 31/08/2026 | 0.073 | 24.360 | 720,000 | 33.590 | 300,000 | 0.073 | 420,000 | 0.071 |
| 28/08/2026 | 24.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
