16210 友邦華泰七四沽Ａ (認沽證)
按盤價 
0.071 +0.007 (+10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.064 | 79.250 | 940,000 | 37.200 | 472,000 | 0.066 | 468,000 | 0.067 |
| 11/11/2026 | 0.065 | 78.900 | 2,032,000 | 36.899 | 1,032,000 | 0.067 | 876,000 | 0.067 |
| 10/11/2026 | 0.067 | 79.350 | 2,360,000 | 37.676 | 1,204,000 | 0.070 | 1,060,000 | 0.070 |
| 09/11/2026 | 0.075 | 78.550 | 1,528,000 | 38.121 | 540,000 | 0.075 | 940,000 | 0.076 |
| 06/11/2026 | 0.076 | 78.450 | 1,320,000 | 37.878 | 580,000 | 0.077 | 692,000 | 0.077 |
| 05/11/2026 | 0.072 | 78.850 | 1,760,000 | 37.526 | 884,000 | 0.068 | 876,000 | 0.069 |
| 04/11/2026 | 0.077 | 76.950 | 2,912,000 | 36.126 | 1,568,000 | 0.080 | 1,260,000 | 0.081 |
| 03/11/2026 | 0.083 | 75.750 | 1,624,000 | 35.597 | 568,000 | 0.082 | 936,000 | 0.083 |
| 02/11/2026 | 0.086 | 75.400 | 2,216,000 | 35.556 | 1,072,000 | 0.080 | 1,072,000 | 0.078 |
| 30/10/2026 | 0.088 | 75.400 | 1,704,000 | 35.599 | 864,000 | 0.095 | 636,000 | 0.096 |
| 29/10/2026 | 0.113 | 71.650 | 2,068,000 | 34.226 | 960,000 | 0.115 | 1,108,000 | 0.116 |
| 28/10/2026 | 0.124 | 70.900 | 1,272,000 | 34.556 | 632,000 | 0.124 | 608,000 | 0.124 |
| 27/10/2026 | 0.111 | 72.500 | 1,328,000 | 34.959 | 640,000 | 0.112 | 680,000 | 0.112 |
| 26/10/2026 | 0.122 | 70.850 | 1,240,000 | 34.042 | 616,000 | 0.122 | 624,000 | 0.123 |
| 23/10/2026 | 0.124 | 71.050 | 1,976,000 | 34.354 | 988,000 | 0.128 | 980,000 | 0.122 |
| 22/10/2026 | 0.126 | 71.150 | 1,124,000 | 34.682 | 508,000 | 0.121 | 572,000 | 0.119 |
| 21/10/2026 | 0.113 | 72.100 | 920,000 | 34.188 | 444,000 | 0.110 | 476,000 | 0.111 |
| 20/10/2026 | 0.108 | 72.700 | 2,044,000 | 34.230 | 968,000 | 0.108 | 1,012,000 | 0.108 |
| 16/10/2026 | 0.106 | 73.300 | 2,240,000 | 34.419 | 1,120,000 | 0.108 | 1,120,000 | 0.104 |
| 15/10/2026 | 0.111 | 72.450 | 3,792,000 | 33.914 | 1,772,000 | 0.109 | 1,924,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
