16216 銀河麥銀七三購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.080 | 31.700 | 9,010,000 | 39.694 | 4,030,000 | 0.079 | 4,580,000 | 0.079 |
| 24/09/2026 | 0.085 | 32.020 | 16,520,000 | 39.415 | 8,260,000 | 0.084 | 8,260,000 | 0.083 |
| 23/09/2026 | 0.091 | 32.200 | 9,920,000 | 39.686 | 4,960,000 | 0.088 | 4,960,000 | 0.088 |
| 22/09/2026 | 0.091 | 32.100 | 15,310,000 | 39.857 | 7,880,000 | 0.098 | 7,430,000 | 0.099 |
| 21/09/2026 | 0.098 | 32.640 | 5,690,000 | 39.124 | 2,520,000 | 0.100 | 2,970,000 | 0.098 |
| 18/09/2026 | 0.101 | 32.620 | 8,180,000 | 39.294 | 4,090,000 | 0.101 | 4,090,000 | 0.100 |
| 17/09/2026 | 0.102 | 32.700 | 14,000,000 | 39.082 | 6,910,000 | 0.096 | 6,910,000 | 0.095 |
| 16/09/2026 | 0.098 | 32.360 | 7,640,000 | 39.448 | 3,870,000 | 0.095 | 3,770,000 | 0.095 |
| 15/09/2026 | 0.102 | 32.480 | 10,060,000 | 39.544 | 5,030,000 | 0.104 | 5,030,000 | 0.104 |
| 14/09/2026 | 0.110 | 32.860 | 3,410,000 | 39.376 | 1,960,000 | 0.107 | 1,300,000 | 0.107 |
| 11/09/2026 | 0.103 | 32.780 | 11,020,000 | 38.345 | 5,130,000 | 0.101 | 5,890,000 | 0.101 |
| 10/09/2026 | 0.101 | 32.080 | 7,740,000 | 40.100 | 3,780,000 | 0.104 | 3,780,000 | 0.104 |
| 09/09/2026 | 0.118 | 33.220 | 6,560,000 | 38.800 | 3,280,000 | 0.124 | 3,280,000 | 0.125 |
| 08/09/2026 | 0.133 | 33.720 | 7,230,000 | 39.023 | 3,610,000 | 0.134 | 3,620,000 | 0.134 |
| 07/09/2026 | 0.132 | 33.700 | 7,760,000 | 38.861 | 3,880,000 | 0.134 | 3,880,000 | 0.133 |
| 04/09/2026 | 0.141 | 33.900 | 6,530,000 | 39.012 | 3,270,000 | 0.143 | 3,260,000 | 0.143 |
| 03/09/2026 | 0.129 | 33.440 | 6,660,000 | 38.904 | 3,640,000 | 0.131 | 2,900,000 | 0.131 |
| 02/09/2026 | 0.127 | 33.460 | 9,550,000 | 38.495 | 4,340,000 | 0.122 | 5,090,000 | 0.122 |
| 01/09/2026 | 0.134 | 33.080 | 2,740,000 | 40.485 | 1,520,000 | 0.146 | 1,100,000 | 0.145 |
| 31/08/2026 | 0.158 | 34.160 | 4,140,000 | 39.786 | 1,860,000 | 0.153 | 2,280,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
