16216 銀河麥銀七三購Ａ (認購證)
按盤價 
0.063 -0.016 (-20.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.079 | 34.480 | 9,720,000 | 36.641 | 4,430,000 | 0.078 | 4,440,000 | 0.078 |
| 11/11/2026 | 0.086 | 34.620 | 15,700,000 | 37.176 | 7,820,000 | 0.092 | 7,820,000 | 0.092 |
| 10/11/2026 | 0.098 | 35.100 | 6,800,000 | 37.242 | 3,270,000 | 0.097 | 3,270,000 | 0.097 |
| 09/11/2026 | 0.103 | 35.000 | 12,980,000 | 38.198 | 6,290,000 | 0.102 | 6,690,000 | 0.102 |
| 06/11/2026 | 0.104 | 34.840 | 7,020,000 | 38.481 | 3,270,000 | 0.103 | 3,270,000 | 0.103 |
| 05/11/2026 | 0.110 | 35.040 | 12,080,000 | 38.515 | 5,810,000 | 0.110 | 5,810,000 | 0.110 |
| 04/11/2026 | 0.099 | 34.680 | 18,550,000 | 38.011 | 9,160,000 | 0.096 | 9,160,000 | 0.095 |
| 03/11/2026 | 0.102 | 34.680 | 19,080,000 | 38.313 | 9,540,000 | 0.105 | 9,510,000 | 0.104 |
| 02/11/2026 | 0.076 | 33.260 | 5,740,000 | 38.777 | 3,270,000 | 0.077 | 2,470,000 | 0.075 |
| 30/10/2026 | 0.055 | 32.060 | 2,630,000 | 38.219 | 1,470,000 | 0.058 | 1,160,000 | 0.058 |
| 29/10/2026 | 0.046 | 31.100 | 1,280,000 | 39.054 | 640,000 | 0.050 | 640,000 | 0.050 |
| 28/10/2026 | 0.051 | 31.560 | 2,710,000 | 38.646 | 1,200,000 | 0.051 | 1,510,000 | 0.051 |
| 27/10/2026 | 0.058 | 32.140 | 3,480,000 | 38.193 | 1,740,000 | 0.057 | 1,740,000 | 0.057 |
| 26/10/2026 | 0.061 | 32.220 | 9,470,000 | 38.408 | 4,910,000 | 0.055 | 4,560,000 | 0.054 |
| 23/10/2026 | 0.049 | 31.600 | 4,380,000 | 37.451 | 1,940,000 | 0.055 | 2,290,000 | 0.055 |
| 22/10/2026 | 0.055 | 31.500 | 10,280,000 | 38.907 | 4,690,000 | 0.060 | 5,490,000 | 0.060 |
| 21/10/2026 | 0.074 | 33.000 | 5,060,000 | 37.703 | 2,400,000 | 0.082 | 2,400,000 | 0.082 |
| 20/10/2026 | 0.080 | 33.220 | 2,260,000 | 37.891 | 1,130,000 | 0.082 | 1,130,000 | 0.081 |
| 16/10/2026 | 0.088 | 33.540 | 1,900,000 | 37.659 | 950,000 | 0.088 | 950,000 | 0.088 |
| 15/10/2026 | 0.083 | 33.280 | 6,940,000 | 37.578 | 3,470,000 | 0.076 | 3,470,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
