| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.016 | 115.900 | 0 | 198.207 | ||||
| 11/11/2026 | 0.016 | 124.500 | 0 | 187.230 | ||||
| 10/11/2026 | 0.016 | 113.000 | 0 | 199.558 | ||||
| 09/11/2026 | 0.016 | 108.600 | 0 | 203.992 | ||||
| 06/11/2026 | 0.016 | 108.400 | 0 | 201.045 | ||||
| 05/11/2026 | 0.016 | 119.100 | 0 | 187.287 | ||||
| 04/11/2026 | 0.016 | 122.200 | 0 | 182.912 | ||||
| 03/11/2026 | 0.016 | 117.000 | 0 | 187.752 | ||||
| 02/11/2026 | 0.016 | 123.400 | 0 | 179.790 | ||||
| 30/10/2026 | 0.016 | 123.100 | 0 | 177.474 | ||||
| 29/10/2026 | 0.016 | 136.000 | 0 | 163.879 | ||||
| 28/10/2026 | 0.017 | 149.300 | 0 | 153.807 | ||||
| 27/10/2026 | 0.016 | 143.600 | 35,000 | 155.519 | 35,000 | 0.016 | ||
| 26/10/2026 | 0.019 | 147.500 | 0 | 158.554 | ||||
| 23/10/2026 | 0.019 | 149.000 | 10,000 | 155.087 | 10,000 | 0.019 | ||
| 22/10/2026 | 0.020 | 142.000 | 10,000 | 162.790 | 10,000 | 0.020 | ||
| 21/10/2026 | 0.024 | 157.000 | 10,000 | 157.226 | 10,000 | 0.024 | ||
| 20/10/2026 | 0.023 | 156.500 | 0 | 155.006 | ||||
| 16/10/2026 | 0.022 | 151.100 | 0 | 154.874 | ||||
| 15/10/2026 | 0.025 | 158.000 | 10,000 | 154.208 | 10,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF