16219 聯想摩通七四沽Ａ (認沽證)
按盤價 
0.183 +0.007 (+3.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.176 | 19.570 | 0 | 77.679 | ||||
| 10/11/2026 | 0.185 | 19.110 | 0 | 80.826 | ||||
| 09/11/2026 | 0.187 | 18.650 | 0 | 75.905 | ||||
| 06/11/2026 | 0.186 | 18.810 | 0 | 76.629 | ||||
| 05/11/2026 | 0.182 | 19.410 | 200,000 | 80.581 | 100,000 | 0.185 | ||
| 04/11/2026 | 0.161 | 20.840 | 0 | 76.857 | ||||
| 03/11/2026 | 0.173 | 19.660 | 0 | 74.097 | ||||
| 02/11/2026 | 0.159 | 20.940 | 0 | 75.692 | ||||
| 30/10/2026 | 0.162 | 20.500 | 0 | 72.897 | ||||
| 29/10/2026 | 0.142 | 22.140 | 130,000 | 71.956 | 100,000 | 0.135 | ||
| 28/10/2026 | 0.128 | 23.780 | 100,000 | 74.304 | 100,000 | 0.128 | ||
| 27/10/2026 | 0.142 | 22.380 | 160,000 | 73.780 | 80,000 | 0.142 | 30,000 | 0.135 |
| 26/10/2026 | 0.151 | 21.740 | 140,000 | 75.286 | 50,000 | 0.152 | 90,000 | 0.151 |
| 23/10/2026 | 0.139 | 22.640 | 610,000 | 72.809 | 340,000 | 0.143 | 260,000 | 0.142 |
| 22/10/2026 | 0.136 | 23.160 | 20,000 | 74.540 | 10,000 | 0.128 | 10,000 | 0.137 |
| 21/10/2026 | 0.104 | 26.000 | 740,000 | 70.046 | 370,000 | 0.104 | 370,000 | 0.103 |
| 20/10/2026 | 0.109 | 25.260 | 930,000 | 68.825 | 800,000 | 0.103 | 20,000 | 0.098 |
| 16/10/2026 | 0.085 | 28.060 | 900,000 | 67.092 | 180,000 | 0.093 | 720,000 | 0.090 |
| 15/10/2026 | 0.103 | 25.980 | 2,150,000 | 68.118 | 1,750,000 | 0.091 | 140,000 | 0.097 |
| 14/10/2026 | 0.066 | 30.400 | 360,000 | 64.270 | 170,000 | 0.064 | 190,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
