| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.021 | 25.620 | 0 | 97.280 | ||||
| 13/08/2026 | 0.021 | 25.880 | 0 | 95.731 | ||||
| 12/08/2026 | 0.021 | 26.360 | 0 | 93.252 | ||||
| 11/08/2026 | 0.021 | 26.660 | 0 | 91.589 | ||||
| 10/08/2026 | 0.021 | 27.620 | 0 | 87.226 | ||||
| 07/08/2026 | 0.021 | 27.060 | 0 | 88.501 | ||||
| 06/08/2026 | 0.021 | 26.860 | 0 | 88.987 | ||||
| 05/08/2026 | 0.021 | 27.640 | 0 | 85.471 | ||||
| 04/08/2026 | 0.021 | 27.960 | 0 | 83.869 | ||||
| 03/08/2026 | 0.021 | 27.960 | 0 | 83.553 | ||||
| 31/07/2026 | 0.021 | 28.780 | 0 | 79.475 | ||||
| 30/07/2026 | 0.021 | 31.040 | 0 | 70.953 | ||||
| 29/07/2026 | 0.021 | 31.880 | 0 | 67.786 | ||||
| 28/07/2026 | 0.021 | 29.260 | 0 | 76.833 | ||||
| 27/07/2026 | 0.021 | 28.680 | 0 | 78.712 | ||||
| 24/07/2026 | 0.021 | 26.720 | 0 | 85.410 | ||||
| 23/07/2026 | 0.021 | 27.140 | 0 | 83.460 | ||||
| 22/07/2026 | 0.021 | 26.680 | 0 | 84.977 | ||||
| 21/07/2026 | 0.021 | 27.420 | 0 | 81.818 | ||||
| 20/07/2026 | 0.021 | 27.740 | 0 | 80.322 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF