16233 聯想摩利七二沽Ａ (認沽證)
按盤價 
0.188 +0.018 (+10.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.170 | 19.570 | 0 | 72.273 | ||||
| 10/11/2026 | 0.185 | 19.110 | 168,000 | 73.828 | 36,000 | 0.185 | ||
| 09/11/2026 | 0.197 | 18.650 | 204,000 | 73.547 | 52,000 | 0.182 | ||
| 06/11/2026 | 0.199 | 18.810 | 1,944,000 | 75.693 | 936,000 | 0.213 | 864,000 | 0.222 |
| 05/11/2026 | 0.182 | 19.410 | 1,164,000 | 74.262 | 696,000 | 0.196 | 104,000 | 0.185 |
| 04/11/2026 | 0.144 | 20.840 | 1,124,000 | 70.944 | 72,000 | 0.172 | 624,000 | 0.152 |
| 03/11/2026 | 0.174 | 19.660 | 4,696,000 | 72.576 | 2,164,000 | 0.168 | 1,584,000 | 0.166 |
| 02/11/2026 | 0.143 | 20.940 | 11,680,000 | 70.787 | 5,680,000 | 0.148 | 4,972,000 | 0.149 |
| 30/10/2026 | 0.154 | 20.500 | 16,308,000 | 70.696 | 8,304,000 | 0.152 | 6,944,000 | 0.152 |
| 29/10/2026 | 0.120 | 22.140 | 14,372,000 | 69.307 | 5,952,000 | 0.118 | 7,856,000 | 0.115 |
| 28/10/2026 | 0.097 | 23.780 | 15,852,000 | 70.224 | 7,312,000 | 0.098 | 7,788,000 | 0.098 |
| 27/10/2026 | 0.119 | 22.380 | 9,212,000 | 70.094 | 4,288,000 | 0.113 | 4,624,000 | 0.114 |
| 26/10/2026 | 0.132 | 21.740 | 5,084,000 | 70.580 | 2,196,000 | 0.137 | 1,816,000 | 0.138 |
| 23/10/2026 | 0.120 | 22.640 | 11,556,000 | 71.256 | 7,520,000 | 0.121 | 2,120,000 | 0.126 |
| 22/10/2026 | 0.114 | 23.160 | 37,012,000 | 71.943 | 14,232,000 | 0.102 | 19,436,000 | 0.102 |
| 21/10/2026 | 0.074 | 26.000 | 16,748,000 | 70.005 | 9,012,000 | 0.074 | 7,688,000 | 0.074 |
| 20/10/2026 | 0.085 | 25.260 | 12,680,000 | 71.014 | 5,028,000 | 0.077 | 6,980,000 | 0.079 |
| 16/10/2026 | 0.059 | 28.060 | 7,804,000 | 70.573 | 3,860,000 | 0.064 | 3,704,000 | 0.067 |
| 15/10/2026 | 0.079 | 25.980 | 5,540,000 | 70.529 | 2,628,000 | 0.072 | 2,780,000 | 0.072 |
| 14/10/2026 | 0.044 | 30.400 | 2,040,000 | 70.762 | 964,000 | 0.034 | 1,060,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
