| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.028 | 7.430 | 0 | 91.014 | ||||
| 11/11/2026 | 0.030 | 7.595 | 0 | 90.819 | ||||
| 10/11/2026 | 0.032 | 7.700 | 0 | 91.295 | ||||
| 09/11/2026 | 0.033 | 7.605 | 0 | 93.303 | ||||
| 06/11/2026 | 0.035 | 7.735 | 0 | 93.006 | ||||
| 05/11/2026 | 0.035 | 7.955 | 0 | 90.063 | ||||
| 04/11/2026 | 0.031 | 7.680 | 668,000 | 89.515 | 668,000 | 0.030 | ||
| 03/11/2026 | 0.025 | 7.180 | 0 | 89.315 | ||||
| 02/11/2026 | 0.025 | 7.085 | 0 | 90.346 | ||||
| 30/10/2026 | 0.024 | 6.910 | 820,000 | 90.928 | 820,000 | 0.025 | ||
| 29/10/2026 | 0.025 | 7.030 | 0 | 90.363 | ||||
| 28/10/2026 | 0.024 | 6.995 | 0 | 89.503 | ||||
| 27/10/2026 | 0.023 | 6.775 | 0 | 90.988 | ||||
| 26/10/2026 | 0.024 | 6.940 | 0 | 89.872 | ||||
| 23/10/2026 | 0.028 | 7.300 | 0 | 89.200 | ||||
| 22/10/2026 | 0.028 | 7.145 | 0 | 90.990 | ||||
| 21/10/2026 | 0.031 | 7.455 | 0 | 89.956 | ||||
| 20/10/2026 | 0.032 | 7.485 | 0 | 90.387 | ||||
| 16/10/2026 | 0.032 | 7.460 | 316,000 | 90.047 | 316,000 | 0.032 | ||
| 15/10/2026 | 0.031 | 7.315 | 0 | 90.736 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF