| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 17.100 | 0 | 69.939 | ||||
| 11/11/2026 | 0.015 | 17.860 | 0 | 65.665 | ||||
| 10/11/2026 | 0.015 | 17.770 | 0 | 65.886 | ||||
| 09/11/2026 | 0.015 | 17.650 | 0 | 66.269 | ||||
| 06/11/2026 | 0.015 | 17.410 | 0 | 66.806 | ||||
| 05/11/2026 | 0.015 | 17.900 | 50,000 | 64.059 | 50,000 | 0.015 | ||
| 04/11/2026 | 0.015 | 16.910 | 0 | 68.965 | ||||
| 03/11/2026 | 0.015 | 15.290 | 0 | 77.756 | ||||
| 02/11/2026 | 0.015 | 15.140 | 0 | 78.371 | ||||
| 30/10/2026 | 0.015 | 15.510 | 0 | 75.439 | ||||
| 29/10/2026 | 0.015 | 15.960 | 0 | 72.662 | ||||
| 28/10/2026 | 0.015 | 16.330 | 0 | 70.405 | ||||
| 27/10/2026 | 0.015 | 16.000 | 0 | 71.964 | ||||
| 26/10/2026 | 0.015 | 16.100 | 0 | 71.184 | ||||
| 23/10/2026 | 0.015 | 16.540 | 0 | 68.158 | ||||
| 22/10/2026 | 0.015 | 16.370 | 0 | 68.831 | ||||
| 21/10/2026 | 0.021 | 17.580 | 1,160,000 | 67.783 | 580,000 | 0.021 | 580,000 | 0.021 |
| 20/10/2026 | 0.022 | 17.800 | 4,190,000 | 67.225 | 3,000,000 | 0.022 | 1,190,000 | 0.020 |
| 16/10/2026 | 0.025 | 18.190 | 4,270,000 | 66.624 | 1,230,000 | 0.024 | 3,040,000 | 0.024 |
| 15/10/2026 | 0.021 | 17.410 | 1,490,000 | 67.397 | 770,000 | 0.022 | 720,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF