16261 海油中銀七四購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.048 | 22.720 | 420,000 | 36.305 | 420,000 | 0.048 | ||
| 10/11/2026 | 0.048 | 22.760 | 350,000 | 36.008 | 350,000 | 0.050 | ||
| 09/11/2026 | 0.060 | 23.360 | 790,000 | 36.015 | 310,000 | 0.061 | 440,000 | 0.064 |
| 06/11/2026 | 0.065 | 23.480 | 460,000 | 36.207 | 270,000 | 0.066 | 90,000 | 0.066 |
| 05/11/2026 | 0.057 | 23.280 | 360,000 | 35.276 | 140,000 | 0.053 | 220,000 | 0.055 |
| 04/11/2026 | 0.068 | 23.780 | 1,360,000 | 35.243 | 640,000 | 0.072 | 690,000 | 0.072 |
| 03/11/2026 | 0.071 | 24.040 | 360,000 | 34.538 | 180,000 | 0.063 | 180,000 | 0.059 |
| 02/11/2026 | 0.073 | 24.520 | 3,270,000 | 32.634 | 1,500,000 | 0.073 | 1,570,000 | 0.074 |
| 30/10/2026 | 0.078 | 24.700 | 2,880,000 | 32.430 | 1,450,000 | 0.071 | 1,370,000 | 0.070 |
| 29/10/2026 | 0.064 | 24.000 | 1,390,000 | 32.844 | 650,000 | 0.065 | 650,000 | 0.068 |
| 28/10/2026 | 0.064 | 24.020 | 1,090,000 | 32.660 | 520,000 | 0.062 | 520,000 | 0.064 |
| 27/10/2026 | 0.069 | 24.200 | 50,000 | 32.741 | 50,000 | 0.071 | ||
| 26/10/2026 | 0.066 | 23.940 | 950,000 | 33.215 | 770,000 | 0.065 | ||
| 23/10/2026 | 0.053 | 23.120 | 5,080,000 | 33.761 | 1,980,000 | 0.055 | 3,000,000 | 0.055 |
| 22/10/2026 | 0.057 | 23.360 | 2,610,000 | 33.512 | 1,150,000 | 0.056 | 1,150,000 | 0.057 |
| 21/10/2026 | 0.070 | 23.920 | 0 | 33.593 | ||||
| 20/10/2026 | 0.080 | 24.220 | 760,000 | 34.002 | 300,000 | 0.081 | 380,000 | 0.080 |
| 16/10/2026 | 0.075 | 23.960 | 1,380,000 | 33.877 | 690,000 | 0.081 | 690,000 | 0.083 |
| 15/10/2026 | 0.080 | 24.200 | 1,290,000 | 33.620 | 640,000 | 0.082 | 650,000 | 0.082 |
| 14/10/2026 | 0.095 | 24.720 | 140,000 | 33.718 | 110,000 | 0.097 | 30,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
