16264 李寧中銀六一購Ａ (認購證)
按盤價 
0.124 -0.017 (-12.057%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.141 | 19.520 | 0 | 37.370 | ||||
| 07/01/2026 | 0.154 | 19.710 | 20,000 | 34.205 | 20,000 | 0.167 | ||
| 06/01/2026 | 0.155 | 19.670 | 0 | 36.916 | ||||
| 05/01/2026 | 0.109 | 19.060 | 0 | 36.002 | ||||
| 02/01/2026 | 0.087 | 18.560 | 5,000 | 38.923 | 5,000 | 0.099 | ||
| 31/12/2025 | 0.097 | 18.670 | 35,000 | 39.165 | 35,000 | 0.090 | ||
| 30/12/2025 | 0.106 | 18.810 | 0 | 38.588 | ||||
| 29/12/2025 | 0.113 | 18.870 | 25,000 | 39.493 | 25,000 | 0.122 | ||
| 24/12/2025 | 0.132 | 19.000 | 0 | 41.222 | ||||
| 23/12/2025 | 0.141 | 19.240 | 0 | 37.194 | ||||
| 22/12/2025 | 0.139 | 19.190 | 410,000 | 37.304 | 410,000 | 0.127 | ||
| 19/12/2025 | 0.139 | 19.000 | 0 | 41.258 | ||||
| 18/12/2025 | 0.146 | 19.130 | 0 | 40.065 | ||||
| 17/12/2025 | 0.146 | 19.070 | 8,000,000 | 41.210 | 3,875,000 | 0.120 | 3,875,000 | 0.117 |
| 16/12/2025 | 0.099 | 18.290 | 3,880,000 | 40.240 | 2,010,000 | 0.099 | 1,840,000 | 0.100 |
| 15/12/2025 | 0.123 | 18.640 | 4,005,000 | 41.555 | 2,055,000 | 0.109 | 1,945,000 | 0.108 |
| 12/12/2025 | 0.077 | 17.680 | 570,000 | 41.292 | 285,000 | 0.070 | 285,000 | 0.071 |
| 11/12/2025 | 0.063 | 17.250 | 7,295,000 | 42.306 | 3,890,000 | 0.070 | 3,405,000 | 0.070 |
| 10/12/2025 | 0.067 | 17.490 | 3,600,000 | 39.570 | 1,385,000 | 0.058 | 2,155,000 | 0.060 |
| 09/12/2025 | 0.054 | 16.960 | 1,300,000 | 42.041 | 650,000 | 0.051 | 650,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
