16270 港交瑞銀七二購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.048 | 388.400 | 960,000 | 25.766 | 60,000 | 0.046 | 900,000 | 0.047 |
| 24/09/2026 | 0.055 | 393.400 | 600,000 | 25.641 | 320,000 | 0.051 | 240,000 | 0.052 |
| 23/09/2026 | 0.059 | 395.800 | 0 | 25.622 | ||||
| 22/09/2026 | 0.061 | 397.400 | 1,360,000 | 25.376 | 1,320,000 | 0.061 | 40,000 | 0.058 |
| 21/09/2026 | 0.054 | 391.200 | 660,000 | 25.843 | 320,000 | 0.053 | 340,000 | 0.052 |
| 18/09/2026 | 0.051 | 388.000 | 800,000 | 25.922 | 460,000 | 0.056 | 340,000 | 0.054 |
| 17/09/2026 | 0.052 | 388.600 | 1,720,000 | 25.865 | 400,000 | 0.052 | 1,320,000 | 0.051 |
| 16/09/2026 | 0.061 | 395.600 | 500,000 | 25.439 | 80,000 | 0.060 | 420,000 | 0.060 |
| 15/09/2026 | 0.062 | 393.800 | 940,000 | 26.186 | 260,000 | 0.062 | 680,000 | 0.062 |
| 14/09/2026 | 0.063 | 397.400 | 1,480,000 | 25.057 | 740,000 | 0.062 | 740,000 | 0.057 |
| 11/09/2026 | 0.061 | 392.600 | 1,200,000 | 26.004 | 540,000 | 0.058 | 640,000 | 0.059 |
| 10/09/2026 | 0.065 | 397.000 | 2,280,000 | 25.263 | 1,200,000 | 0.066 | 1,060,000 | 0.064 |
| 09/09/2026 | 0.072 | 400.400 | 300,000 | 25.433 | 300,000 | 0.072 | ||
| 08/09/2026 | 0.075 | 402.000 | 280,000 | 25.379 | 20,000 | 0.075 | 260,000 | 0.076 |
| 07/09/2026 | 0.081 | 404.000 | 1,760,000 | 25.757 | 1,640,000 | 0.083 | ||
| 04/09/2026 | 0.092 | 408.800 | 3,320,000 | 25.817 | 1,260,000 | 0.092 | 1,860,000 | 0.091 |
| 03/09/2026 | 0.078 | 403.400 | 6,200,000 | 25.033 | 2,920,000 | 0.086 | 3,200,000 | 0.085 |
| 02/09/2026 | 0.081 | 404.400 | 1,980,000 | 25.170 | 760,000 | 0.076 | 920,000 | 0.074 |
| 01/09/2026 | 0.086 | 405.600 | 1,280,000 | 28.348 | 240,000 | 0.093 | 1,040,000 | 0.090 |
| 31/08/2026 | 0.107 | 417.770 | 100,000 | 24.779 | 100,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
