16295 吉利摩利七二購Ａ (認購證)
按盤價 
0.043 +0.007 (+19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.036 | 15.600 | 1,800,000 | 48.177 | 900,000 | 0.034 | 860,000 | 0.034 |
| 24/09/2026 | 0.040 | 15.770 | 1,780,000 | 48.910 | 1,500,000 | 0.040 | 280,000 | 0.041 |
| 23/09/2026 | 0.040 | 15.760 | 2,500,000 | 48.827 | 600,000 | 0.041 | 1,860,000 | 0.041 |
| 22/09/2026 | 0.039 | 15.730 | 1,780,000 | 48.319 | 680,000 | 0.043 | 1,100,000 | 0.042 |
| 21/09/2026 | 0.043 | 15.910 | 2,960,000 | 48.876 | 1,440,000 | 0.043 | 1,520,000 | 0.043 |
| 18/09/2026 | 0.043 | 15.940 | 2,780,000 | 48.140 | 1,320,000 | 0.045 | 1,460,000 | 0.045 |
| 17/09/2026 | 0.046 | 16.000 | 1,560,000 | 49.075 | 360,000 | 0.046 | 1,200,000 | 0.045 |
| 16/09/2026 | 0.048 | 16.110 | 1,120,000 | 49.027 | 560,000 | 0.048 | 560,000 | 0.048 |
| 15/09/2026 | 0.049 | 16.140 | 680,000 | 49.122 | 220,000 | 0.050 | 420,000 | 0.052 |
| 14/09/2026 | 0.058 | 16.590 | 800,000 | 49.532 | 360,000 | 0.058 | 440,000 | 0.058 |
| 11/09/2026 | 0.050 | 16.120 | 140,000 | 49.168 | 140,000 | 0.050 | ||
| 10/09/2026 | 0.051 | 16.130 | 860,000 | 49.430 | 860,000 | 0.051 | ||
| 09/09/2026 | 0.060 | 16.600 | 40,000 | 49.602 | 20,000 | 0.063 | 20,000 | 0.064 |
| 08/09/2026 | 0.065 | 16.920 | 1,220,000 | 48.947 | 440,000 | 0.059 | 780,000 | 0.060 |
| 07/09/2026 | 0.065 | 16.790 | 720,000 | 49.937 | 720,000 | 0.068 | ||
| 04/09/2026 | 0.076 | 17.280 | 1,160,000 | 49.957 | 320,000 | 0.082 | 840,000 | 0.079 |
| 03/09/2026 | 0.074 | 17.220 | 1,480,000 | 49.486 | 760,000 | 0.076 | 720,000 | 0.076 |
| 02/09/2026 | 0.070 | 17.060 | 960,000 | 49.026 | 360,000 | 0.074 | 600,000 | 0.073 |
| 01/09/2026 | 0.083 | 17.570 | 460,000 | 49.854 | 360,000 | 0.086 | 100,000 | 0.083 |
| 31/08/2026 | 0.083 | 17.600 | 5,160,000 | 49.431 | 2,200,000 | 0.086 | 2,960,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
