16295 吉利摩利七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 13.920 | 120,000 | 50.002 | ||||
| 11/11/2026 | 0.013 | 14.250 | 0 | 50.737 | ||||
| 10/11/2026 | 0.013 | 14.390 | 0 | 49.334 | ||||
| 09/11/2026 | 0.014 | 14.410 | 0 | 50.025 | ||||
| 06/11/2026 | 0.016 | 14.560 | 0 | 50.131 | ||||
| 05/11/2026 | 0.016 | 14.770 | 1,040,000 | 48.164 | 300,000 | 0.018 | ||
| 04/11/2026 | 0.013 | 13.870 | 0 | 52.166 | ||||
| 03/11/2026 | 0.013 | 13.920 | 0 | 51.514 | ||||
| 02/11/2026 | 0.013 | 13.710 | 0 | 52.996 | ||||
| 30/10/2026 | 0.013 | 13.840 | 0 | 51.246 | ||||
| 29/10/2026 | 0.013 | 13.570 | 1,720,000 | 53.201 | 700,000 | 0.013 | 760,000 | 0.016 |
| 28/10/2026 | 0.016 | 14.190 | 2,200,000 | 51.132 | 1,340,000 | 0.014 | 780,000 | 0.015 |
| 27/10/2026 | 0.014 | 13.930 | 0 | 50.962 | ||||
| 26/10/2026 | 0.016 | 14.260 | 600,000 | 50.133 | 300,000 | 0.015 | 300,000 | 0.015 |
| 23/10/2026 | 0.017 | 14.250 | 4,940,000 | 50.539 | 2,120,000 | 0.016 | 2,800,000 | 0.017 |
| 22/10/2026 | 0.015 | 14.110 | 0 | 49.509 | ||||
| 21/10/2026 | 0.017 | 14.520 | 880,000 | 47.974 | 620,000 | 0.016 | 160,000 | 0.017 |
| 20/10/2026 | 0.020 | 14.940 | 2,360,000 | 47.015 | 1,360,000 | 0.020 | 960,000 | 0.020 |
| 16/10/2026 | 0.022 | 15.010 | 3,220,000 | 47.285 | 1,680,000 | 0.021 | 1,500,000 | 0.022 |
| 15/10/2026 | 0.022 | 15.030 | 3,500,000 | 46.939 | 2,220,000 | 0.021 | 1,200,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
