16299 聯想摩利七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 18.810 | 0 | 93.097 | ||||
| 11/11/2026 | 0.010 | 19.570 | 0 | 88.675 | ||||
| 10/11/2026 | 0.010 | 19.110 | 0 | 90.554 | ||||
| 09/11/2026 | 0.010 | 18.650 | 0 | 92.476 | ||||
| 06/11/2026 | 0.010 | 18.810 | 0 | 90.248 | ||||
| 05/11/2026 | 0.010 | 19.410 | 0 | 86.776 | ||||
| 04/11/2026 | 0.010 | 20.840 | 16,000 | 79.543 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 84.701 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 78.312 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 79.183 | ||||
| 29/10/2026 | 0.012 | 22.140 | 0 | 74.238 | ||||
| 28/10/2026 | 0.016 | 23.780 | 536,000 | 71.245 | 232,000 | 0.016 | 84,000 | 0.018 |
| 27/10/2026 | 0.014 | 22.380 | 940,000 | 74.843 | 400,000 | 0.014 | ||
| 26/10/2026 | 0.013 | 21.740 | 0 | 76.156 | ||||
| 23/10/2026 | 0.015 | 22.640 | 2,196,000 | 73.453 | 1,768,000 | 0.016 | ||
| 22/10/2026 | 0.016 | 23.160 | 25,816,000 | 71.925 | 13,964,000 | 0.015 | 6,836,000 | 0.019 |
| 21/10/2026 | 0.029 | 26.000 | 4,616,000 | 69.725 | 56,000 | 0.029 | 1,896,000 | 0.029 |
| 20/10/2026 | 0.025 | 25.260 | 15,900,000 | 69.858 | 3,416,000 | 0.025 | 9,572,000 | 0.027 |
| 16/10/2026 | 0.040 | 28.060 | 11,828,000 | 65.839 | 4,468,000 | 0.035 | 636,000 | 0.035 |
| 15/10/2026 | 0.029 | 25.980 | 53,080,000 | 68.044 | 18,992,000 | 0.032 | 25,608,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
