| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.025 | 7.430 | 0 | 86.912 | ||||
| 11/11/2026 | 0.027 | 7.595 | 0 | 86.526 | ||||
| 10/11/2026 | 0.028 | 7.700 | 0 | 85.810 | ||||
| 09/11/2026 | 0.028 | 7.605 | 0 | 87.020 | ||||
| 06/11/2026 | 0.030 | 7.735 | 0 | 86.519 | ||||
| 05/11/2026 | 0.033 | 7.955 | 0 | 86.128 | ||||
| 04/11/2026 | 0.029 | 7.680 | 0 | 85.740 | ||||
| 03/11/2026 | 0.023 | 7.180 | 0 | 85.919 | ||||
| 02/11/2026 | 0.023 | 7.085 | 12,000 | 87.133 | 12,000 | 0.023 | ||
| 30/10/2026 | 0.021 | 6.910 | 0 | 86.428 | ||||
| 29/10/2026 | 0.022 | 7.030 | 0 | 85.689 | ||||
| 28/10/2026 | 0.022 | 6.995 | 0 | 85.984 | ||||
| 27/10/2026 | 0.020 | 6.775 | 0 | 86.399 | ||||
| 26/10/2026 | 0.023 | 6.940 | 0 | 87.666 | ||||
| 23/10/2026 | 0.026 | 7.300 | 0 | 85.171 | ||||
| 22/10/2026 | 0.026 | 7.145 | 0 | 87.304 | ||||
| 21/10/2026 | 0.030 | 7.455 | 0 | 86.925 | ||||
| 20/10/2026 | 0.030 | 7.485 | 0 | 86.235 | ||||
| 16/10/2026 | 0.029 | 7.460 | 32,000 | 84.605 | 16,000 | 0.029 | 16,000 | 0.029 |
| 15/10/2026 | 0.029 | 7.315 | 0 | 86.572 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF