16345 鐵塔匯豐七二購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 9.025 | 0 | 27.828 | |||||
| 11/11/2026 | 9.105 | 0 | 27.338 | 1,980,000 | 0.027 | 1,950,000 | 0.029 | |
| 10/11/2026 | 9.115 | 0 | 27.791 | 4,070,000 | 0.028 | 4,190,000 | 0.028 | |
| 09/11/2026 | 9.050 | 0 | 28.580 | 9,860,000 | 0.027 | 9,860,000 | 0.027 | |
| 06/11/2026 | 9.075 | 0 | 27.816 | 3,470,000 | 0.030 | 3,470,000 | 0.030 | |
| 05/11/2026 | 9.110 | 0 | 27.549 | 2,830,000 | 0.031 | 2,850,000 | 0.030 | |
| 04/11/2026 | 9.010 | 0 | 28.091 | 5,780,000 | 0.029 | 5,897,500 | 0.029 | |
| 03/11/2026 | 9.155 | 0 | 27.337 | 3,380,000 | 0.029 | 3,380,000 | 0.027 | |
| 02/11/2026 | 9.000 | 0 | 27.960 | 1,922,500 | 0.028 | 1,922,500 | 0.027 | |
| 30/10/2026 | 8.955 | 0 | 27.819 | 920,000 | 0.026 | 920,000 | 0.026 | |
| 29/10/2026 | 8.870 | 0 | 27.672 | 3,582,500 | 0.025 | 3,360,000 | 0.025 | |
| 28/10/2026 | 8.840 | 0 | 27.939 | 500,000 | 0.023 | 600,000 | 0.022 | |
| 27/10/2026 | 8.880 | 0 | 27.690 | 1,690,000 | 0.025 | 600,000 | 0.023 | |
| 26/10/2026 | 8.860 | 0 | 27.829 | 6,200,000 | 0.025 | 8,312,500 | 0.024 | |
| 23/10/2026 | 8.750 | 0 | 27.683 | 2,200,000 | 0.021 | 1,300,000 | 0.021 | |
| 22/10/2026 | 8.765 | 0 | 27.783 | 1,022,500 | 0.024 | 1,500,000 | 0.023 | |
| 21/10/2026 | 8.950 | 0 | 27.525 | 3,500,000 | 0.034 | 3,427,500 | 0.034 | |
| 20/10/2026 | 9.125 | 0 | 27.664 | 4,217,500 | 0.036 | 4,290,000 | 0.036 | |
| 16/10/2026 | 9.110 | 0 | 27.717 | 3,035,000 | 0.038 | 2,955,000 | 0.038 | |
| 15/10/2026 | 9.170 | 0 | 27.954 | 3,845,000 | 0.042 | 3,845,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
