16364 巨生麥銀七二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.014 | 21.180 | 160,000 | 85.390 | ||||
| 04/11/2026 | 0.015 | 20.400 | 0 | 89.927 | ||||
| 03/11/2026 | 0.015 | 20.480 | 0 | 89.106 | ||||
| 02/11/2026 | 0.015 | 20.100 | 0 | 90.541 | ||||
| 30/10/2026 | 0.015 | 19.800 | 0 | 90.759 | ||||
| 29/10/2026 | 0.015 | 19.650 | 0 | 91.086 | ||||
| 28/10/2026 | 0.017 | 20.120 | 0 | 90.706 | ||||
| 27/10/2026 | 0.018 | 20.540 | 0 | 89.346 | ||||
| 26/10/2026 | 0.021 | 21.020 | 0 | 89.643 | ||||
| 23/10/2026 | 0.021 | 20.760 | 0 | 89.730 | ||||
| 22/10/2026 | 0.022 | 20.980 | 0 | 89.219 | ||||
| 21/10/2026 | 0.026 | 22.340 | 576,000 | 85.821 | 288,000 | 0.027 | 288,000 | 0.028 |
| 20/10/2026 | 0.031 | 23.000 | 2,112,000 | 86.122 | 1,060,000 | 0.031 | 1,052,000 | 0.030 |
| 16/10/2026 | 0.031 | 22.600 | 2,496,000 | 86.558 | 1,248,000 | 0.034 | 1,248,000 | 0.034 |
| 15/10/2026 | 0.035 | 23.220 | 3,920,000 | 86.029 | 1,960,000 | 0.036 | 1,960,000 | 0.036 |
| 14/10/2026 | 0.037 | 23.440 | 1,608,000 | 85.936 | 804,000 | 0.036 | 804,000 | 0.036 |
| 13/10/2026 | 0.036 | 23.140 | 2,208,000 | 86.350 | 1,104,000 | 0.035 | 1,104,000 | 0.035 |
| 12/10/2026 | 0.037 | 23.080 | 1,184,000 | 86.920 | 592,000 | 0.038 | 592,000 | 0.039 |
| 09/10/2026 | 0.043 | 23.860 | 2,068,000 | 85.858 | 1,124,000 | 0.037 | 944,000 | 0.037 |
| 08/10/2026 | 0.037 | 22.840 | 2,108,000 | 86.687 | 964,000 | 0.038 | 1,144,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
