16367 重汽花旗七四購Ａ (認購證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.056 | 35.000 | 3,950,000 | 74.443 | 1,975,000 | 0.052 | 1,975,000 | 0.052 |
| 08/10/2026 | 0.054 | 34.660 | 2,200,000 | 74.264 | 1,100,000 | 0.055 | 1,100,000 | 0.056 |
| 07/10/2026 | 0.062 | 35.760 | 3,050,000 | 74.726 | 1,525,000 | 0.061 | 1,525,000 | 0.062 |
| 06/10/2026 | 0.062 | 35.800 | 1,100,000 | 74.407 | 575,000 | 0.062 | 525,000 | 0.064 |
| 05/10/2026 | 0.063 | 35.760 | 2,200,000 | 74.882 | 1,200,000 | 0.063 | 1,000,000 | 0.063 |
| 02/10/2026 | 0.064 | 35.760 | 800,000 | 74.813 | 400,000 | 0.065 | 400,000 | 0.068 |
| 30/09/2026 | 0.068 | 36.160 | 3,150,000 | 75.119 | 1,550,000 | 0.063 | 1,600,000 | 0.062 |
| 29/09/2026 | 0.061 | 35.120 | 4,500,000 | 74.828 | 2,250,000 | 0.061 | 2,250,000 | 0.060 |
| 28/09/2026 | 0.061 | 35.140 | 1,850,000 | 74.563 | 950,000 | 0.060 | 900,000 | 0.060 |
| 25/09/2026 | 0.063 | 35.300 | 1,950,000 | 74.505 | 950,000 | 0.059 | 1,000,000 | 0.059 |
| 24/09/2026 | 0.066 | 35.680 | 1,500,000 | 74.582 | 725,000 | 0.068 | 775,000 | 0.069 |
| 23/09/2026 | 0.069 | 36.240 | 2,675,000 | 74.002 | 1,225,000 | 0.074 | 1,450,000 | 0.074 |
| 22/09/2026 | 0.075 | 36.800 | 1,625,000 | 74.827 | 800,000 | 0.078 | 825,000 | 0.079 |
| 21/09/2026 | 0.080 | 37.360 | 2,450,000 | 75.095 | 1,225,000 | 0.082 | 1,225,000 | 0.084 |
| 18/09/2026 | 0.084 | 38.060 | 10,925,000 | 73.966 | 5,475,000 | 0.083 | 5,450,000 | 0.082 |
| 17/09/2026 | 0.084 | 37.940 | 7,950,000 | 74.196 | 3,975,000 | 0.087 | 3,975,000 | 0.087 |
| 16/09/2026 | 0.090 | 38.720 | 17,850,000 | 74.015 | 8,900,000 | 0.093 | 8,900,000 | 0.093 |
| 15/09/2026 | 0.110 | 40.860 | 8,650,000 | 74.833 | 4,300,000 | 0.116 | 4,300,000 | 0.117 |
| 14/09/2026 | 0.116 | 41.360 | 2,700,000 | 75.305 | 1,350,000 | 0.111 | 1,350,000 | 0.110 |
| 11/09/2026 | 0.113 | 40.840 | 4,850,000 | 75.389 | 2,425,000 | 0.113 | 2,425,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
